AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 71.00 | 0.26 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 1 | 2 | 72.00 | 0.48 | 0.00 | - | 4,091 | 4,091 |
| 5.14 | 0.00 | - | 2 | 5 | 74.00 | 0.61 | 0.00 | - | - | 100 |
| 3.30 | 0.00 | - | 1 | 0 | 75.00 | 1.08 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 76.00 | 1.20 | 0.00 | - | 2 | 2 |
| 2.33 | +0.03 | +1.30% | 2 | 7 | 77.00 | 1.92 | 0.00 | - | 7 | 12 |
| 1.85 | +0.16 | +9.47% | 15 | 5 | 78.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 1 | 22 | 79.00 | 2.51 | 0.00 | - | 1 | 1 |
| 1.05 | +0.08 | +8.25% | 14 | 12 | 80.00 | 2.93 | 0.00 | - | - | 1 |
| 1.93 | 0.00 | - | - | 311 | 81.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 3 | 83.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 30 | 84.00 | - | - | - | - | - |
| 0.21 | -0.31 | -59.62% | 2 | 124 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.