AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 10 | 0 |
| 18.77 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 0 | 65.00 | 0.12 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | - | 0 | 70.00 | 0.34 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 72.50 | 0.61 | 0.00 | - | 19 | 0 |
| 4.45 | 0.00 | - | 3 | 0 | 75.00 | 1.26 | 0.00 | - | 1,619 | 0 |
| 2.83 | 0.00 | - | 23 | 0 | 77.50 | 2.18 | 0.00 | - | 1,597 | 0 |
| 1.55 | 0.00 | - | 14 | 0 | 80.00 | 3.54 | 0.00 | - | 38 | 0 |
| 0.81 | 0.00 | - | 50 | 0 | 82.50 | 4.79 | 0.00 | - | 3 | 0 |
| 0.49 | 0.00 | - | 20 | 0 | 85.00 | 6.15 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 92 | 0 | 87.50 | 8.10 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 359 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.