AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 47.50 | 0.29 | 0.00 | - | 2 | 3 |
| 26.00 | 0.00 | - | 10 | 10 | 50.00 | 0.16 | 0.00 | - | 50 | 54 |
| - | - | - | - | - | 52.50 | 0.10 | 0.00 | - | 72 | 67 |
| 14.45 | 0.00 | - | 1 | 1 | 55.00 | 0.10 | 0.00 | - | 190 | 0 |
| - | - | - | - | - | 57.50 | 0.24 | 0.00 | - | 2 | 746 |
| 19.93 | 0.00 | - | 10 | 0 | 60.00 | 0.16 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 1 | 155 | 62.50 | 0.29 | 0.00 | - | 1 | 0 |
| 15.45 | 0.00 | - | 3 | 0 | 65.00 | 0.34 | 0.00 | - | 10 | 0 |
| 13.03 | 0.00 | - | 5 | 0 | 67.50 | 0.47 | 0.00 | - | 72 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 70.00 | 0.85 | 0.00 | - | 10 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 72.50 | 1.12 | 0.00 | - | 50 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 75.00 | 1.98 | 0.00 | - | 181 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 77.50 | 2.98 | 0.00 | - | 3 | 0 |
| 2.85 | 0.00 | - | 8 | 0 | 80.00 | 4.32 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 3 | 0 | 82.50 | 4.80 | 0.00 | - | 26 | 0 |
| 1.28 | 0.00 | - | 3 | 0 | 85.00 | 6.65 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 17 | 0 | 87.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 0 | 90.00 | 20.40 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 95.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 100.00 | 30.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 15 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.