AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719C00100000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AZN241018C00100000 | 2024-06-12 10:03AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZN250117C00100000 | 2024-06-24 2:55PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| AZN260116C00100000 | 2024-06-25 1:20PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN241018P00100000 | 2024-04-12 10:59AM EDT | 2024-10-18 | 30.60 | 21.15 | 24.25 | 0.00 | - | 1 | 0 | 48.68% |
| AZN250117P00100000 | 2024-06-11 9:29AM EDT | 2025-01-17 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN260116P00100000 | 2024-04-12 10:46AM EDT | 2026-01-16 | 30.60 | 20.55 | 24.85 | 0.00 | - | 2 | 0 | 23.51% |
© 2024 Yahoo. All rights reserved.