AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN250117C00115000 | 2024-06-18 11:30AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AZN260116C00115000 | 2024-07-01 11:46AM EDT | 2026-01-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN260116P00115000 | 2024-06-06 10:35AM EDT | 2026-01-16 | 33.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.