AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719C00067500 | 2024-06-26 2:09PM EDT | 2024-07-19 | 12.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AZN241018C00067500 | 2024-06-26 2:11PM EDT | 2024-10-18 | 13.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZN250117C00067500 | 2024-06-25 2:42PM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN260116C00067500 | 2024-06-17 2:51PM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719P00067500 | 2024-06-26 1:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AZN241018P00067500 | 2024-06-12 11:47AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| AZN250117P00067500 | 2024-06-18 3:30PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AZN260116P00067500 | 2024-07-01 3:45PM EDT | 2026-01-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.