AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719C00077500 | 2024-07-01 3:12PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AZN240816C00077500 | 2024-07-01 3:57PM EDT | 2024-08-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AZN241018C00077500 | 2024-07-01 12:08PM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN250117C00077500 | 2024-07-01 10:29AM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| AZN260116C00077500 | 2024-06-13 10:22AM EDT | 2026-01-16 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719P00077500 | 2024-07-01 3:59PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| AZN240816P00077500 | 2024-07-01 3:48PM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1,597 | 0 | 0.39% |
| AZN241018P00077500 | 2024-07-01 11:59AM EDT | 2024-10-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AZN250117P00077500 | 2024-06-26 1:27PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| AZN260116P00077500 | 2024-07-01 2:43PM EDT | 2026-01-16 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.