AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240712C00082000 | 2024-07-01 11:53AM EDT | 2024-07-12 | 0.09 | 0.00 | 1.30 | 0.00 | - | 1 | 8 | 55.37% |
| AZN240719C00082000 | 2024-07-02 10:28AM EDT | 2024-07-19 | 0.12 | 0.08 | 0.12 | 0.00 | - | 5 | 172 | 22.07% |
| AZN240726C00082000 | 2024-06-21 3:15PM EDT | 2024-07-26 | 1.20 | 0.19 | 0.52 | 0.00 | - | 3 | 9 | 27.78% |
| AZN240802C00082000 | 2024-06-27 1:07PM EDT | 2024-08-02 | 0.96 | 0.48 | 0.66 | 0.00 | - | 1 | 1 | 26.25% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240712P00082000 | 2024-06-24 12:03PM EDT | 2024-07-12 | 2.85 | 2.68 | 6.75 | 0.00 | - | - | 1 | 98.14% |
| AZN240726P00082000 | 2024-06-24 9:51AM EDT | 2024-07-26 | 3.64 | 4.75 | 6.65 | 0.00 | - | - | 1 | 52.25% |
© 2024 Yahoo. All rights reserved.