AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719C00082500 | 2024-07-01 3:23PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| AZN240816C00082500 | 2024-07-01 2:27PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| AZN241018C00082500 | 2024-06-28 3:30PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AZN250117C00082500 | 2024-06-28 3:19PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
| AZN260116C00082500 | 2024-06-28 10:56AM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719P00082500 | 2024-06-20 12:05PM EDT | 2024-07-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN240816P00082500 | 2024-07-01 10:05AM EDT | 2024-08-16 | 4.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZN241018P00082500 | 2024-06-26 12:35PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AZN250117P00082500 | 2024-06-14 11:36AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN260116P00082500 | 2024-06-26 2:34PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.