AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240712C00083000 | 2024-06-20 11:36AM EDT | 2024-07-12 | 0.25 | 0.01 | 0.13 | 0.00 | - | - | 5 | 38.09% |
| AZN240719C00083000 | 2024-06-28 12:25PM EDT | 2024-07-19 | 0.24 | 0.04 | 0.10 | 0.00 | - | 4 | 2,118 | 24.41% |
| AZN240726C00083000 | 2024-07-02 2:15PM EDT | 2024-07-26 | 0.34 | 0.13 | 0.38 | 0.00 | - | 1 | 12 | 28.08% |
| AZN240802C00083000 | 2024-06-24 11:35AM EDT | 2024-08-02 | 1.08 | 0.34 | 0.47 | 0.00 | - | 1 | 3 | 25.93% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.