AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719C00084000 | 2024-07-02 10:28AM EDT | 2024-07-19 | 0.07 | 0.03 | 0.08 | 0.00 | - | 5 | 98 | 26.37% |
| AZN240726C00084000 | 2024-06-26 10:13AM EDT | 2024-07-26 | 0.56 | 0.17 | 1.64 | 0.00 | - | 1 | 2 | 55.13% |
| AZN240802C00084000 | 2024-06-26 3:40PM EDT | 2024-08-02 | 0.70 | 0.25 | 0.36 | 0.00 | - | 5 | 30 | 26.42% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.