AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240719C00087500 | 2024-06-20 2:23PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZN240816C00087500 | 2024-07-01 9:50AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| AZN241018C00087500 | 2024-07-01 10:23AM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AZN250117C00087500 | 2024-06-27 12:16PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AZN260116C00087500 | 2024-06-13 3:14PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240816P00087500 | 2024-06-26 12:53PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN250117P00087500 | 2024-06-05 10:54AM EDT | 2025-01-17 | 8.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN260116P00087500 | 2024-06-12 9:30AM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.