AutoZone, Inc. (AZO.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
As of 01:50PM CST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | - |
| 28 Jun 2024 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 32 |
| 27 Jun 2024 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | - |
| 26 Jun 2024 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | - |
| 25 Jun 2024 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | - |
| 24 Jun 2024 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 13 |
| 21 Jun 2024 | 54,226.92 | 54,226.92 | 54,226.92 | 54,226.92 | 54,226.92 | 35 |
| 20 Jun 2024 | 55,120.11 | 55,120.11 | 55,120.11 | 55,120.11 | 55,120.11 | 15 |
| 19 Jun 2024 | 51,936.64 | 51,936.64 | 51,936.64 | 51,936.64 | 51,936.64 | - |
| 18 Jun 2024 | 51,936.64 | 51,936.64 | 51,936.64 | 51,936.64 | 51,936.64 | - |
| 17 Jun 2024 | 51,936.64 | 51,936.64 | 51,936.64 | 51,936.64 | 51,936.64 | - |
| 14 Jun 2024 | 51,936.64 | 51,936.64 | 51,936.64 | 51,936.64 | 51,936.64 | - |
| 13 Jun 2024 | 52,340.00 | 52,340.00 | 51,936.64 | 51,936.64 | 51,936.64 | 17 |
| 12 Jun 2024 | 52,506.43 | 52,755.28 | 52,506.43 | 52,755.28 | 52,755.28 | 546 |
| 11 Jun 2024 | 52,118.00 | 52,118.00 | 51,788.94 | 51,788.94 | 51,788.94 | 84 |
| 10 Jun 2024 | 50,733.18 | 50,733.18 | 50,733.18 | 50,733.18 | 50,733.18 | 8 |
| 07 Jun 2024 | 49,377.76 | 49,377.76 | 49,377.76 | 49,377.76 | 49,377.76 | - |
| 06 Jun 2024 | 49,377.76 | 49,377.76 | 49,377.76 | 49,377.76 | 49,377.76 | 60 |
| 05 Jun 2024 | 49,687.00 | 49,687.00 | 49,687.00 | 49,687.00 | 49,687.00 | - |
| 04 Jun 2024 | 49,687.00 | 49,687.00 | 49,687.00 | 49,687.00 | 49,687.00 | 27 |
| 03 Jun 2024 | 48,613.52 | 48,613.52 | 48,613.52 | 48,613.52 | 48,613.52 | 40 |
| 31 May 2024 | 47,164.70 | 47,164.70 | 47,164.70 | 47,164.70 | 47,164.70 | - |
| 30 May 2024 | 47,087.68 | 47,164.70 | 47,087.68 | 47,164.70 | 47,164.70 | 50 |
| 29 May 2024 | 46,550.00 | 46,550.00 | 46,550.00 | 46,550.00 | 46,550.00 | 30 |
| 28 May 2024 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 8 |
| 27 May 2024 | 46,260.00 | 46,260.00 | 46,260.00 | 46,260.00 | 46,260.00 | - |
| 24 May 2024 | 46,260.00 | 46,260.00 | 46,260.00 | 46,260.00 | 46,260.00 | - |
| 23 May 2024 | 46,260.00 | 46,260.00 | 46,260.00 | 46,260.00 | 46,260.00 | - |
| 22 May 2024 | 46,260.00 | 46,260.00 | 46,260.00 | 46,260.00 | 46,260.00 | 12 |
| 21 May 2024 | 46,851.34 | 46,851.34 | 46,851.34 | 46,851.34 | 46,851.34 | 12 |
| 20 May 2024 | 48,367.22 | 48,367.22 | 48,367.22 | 48,367.22 | 48,367.22 | - |
| 17 May 2024 | 48,367.22 | 48,367.22 | 48,367.22 | 48,367.22 | 48,367.22 | 30 |
| 16 May 2024 | 48,335.00 | 48,350.00 | 48,300.00 | 48,300.00 | 48,300.00 | 22 |
| 15 May 2024 | 50,350.00 | 50,350.00 | 50,350.00 | 50,350.00 | 50,350.00 | - |
| 14 May 2024 | 50,350.00 | 50,350.00 | 50,350.00 | 50,350.00 | 50,350.00 | - |
| 13 May 2024 | 50,350.00 | 50,350.00 | 50,350.00 | 50,350.00 | 50,350.00 | - |
| 10 May 2024 | 50,350.00 | 50,350.00 | 50,350.00 | 50,350.00 | 50,350.00 | - |
| 09 May 2024 | 50,350.00 | 50,350.00 | 50,350.00 | 50,350.00 | 50,350.00 | 8 |
| 08 May 2024 | 50,552.00 | 50,552.00 | 50,552.00 | 50,552.00 | 50,552.00 | - |
| 07 May 2024 | 50,552.00 | 50,552.00 | 50,552.00 | 50,552.00 | 50,552.00 | - |
| 06 May 2024 | 50,552.00 | 50,552.00 | 50,552.00 | 50,552.00 | 50,552.00 | - |
| 03 May 2024 | 50,552.00 | 50,552.00 | 50,552.00 | 50,552.00 | 50,552.00 | 19 |
| 02 May 2024 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | - |
| 30 Apr 2024 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 10 |
| 29 Apr 2024 | 50,538.00 | 50,538.00 | 50,538.00 | 50,538.00 | 50,538.00 | - |
| 26 Apr 2024 | 50,538.00 | 50,538.00 | 50,538.00 | 50,538.00 | 50,538.00 | 44 |
| 25 Apr 2024 | 50,553.37 | 50,553.37 | 50,553.37 | 50,553.37 | 50,553.37 | - |
| 24 Apr 2024 | 50,553.37 | 50,553.37 | 50,553.37 | 50,553.37 | 50,553.37 | - |
| 23 Apr 2024 | 50,553.37 | 50,553.37 | 50,553.37 | 50,553.37 | 50,553.37 | - |
| 22 Apr 2024 | 50,553.37 | 50,553.37 | 50,553.37 | 50,553.37 | 50,553.37 | - |
| 19 Apr 2024 | 50,553.37 | 50,553.37 | 50,553.37 | 50,553.37 | 50,553.37 | - |
| 18 Apr 2024 | 50,553.37 | 50,553.37 | 50,553.37 | 50,553.37 | 50,553.37 | 32 |
| 17 Apr 2024 | 51,330.00 | 51,330.00 | 51,330.00 | 51,330.00 | 51,330.00 | - |
| 16 Apr 2024 | 51,330.00 | 51,330.00 | 51,330.00 | 51,330.00 | 51,330.00 | - |
| 15 Apr 2024 | 51,330.00 | 51,330.00 | 51,330.00 | 51,330.00 | 51,330.00 | - |
| 12 Apr 2024 | 51,330.00 | 51,330.00 | 51,330.00 | 51,330.00 | 51,330.00 | - |
| 11 Apr 2024 | 51,330.00 | 51,330.00 | 51,330.00 | 51,330.00 | 51,330.00 | - |
| 10 Apr 2024 | 51,330.00 | 51,330.00 | 51,330.00 | 51,330.00 | 51,330.00 | - |
| 09 Apr 2024 | 51,330.00 | 51,330.00 | 51,330.00 | 51,330.00 | 51,330.00 | - |
| 08 Apr 2024 | 51,330.00 | 51,330.00 | 51,330.00 | 51,330.00 | 51,330.00 | - |
| 05 Apr 2024 | 51,330.00 | 51,330.00 | 51,330.00 | 51,330.00 | 51,330.00 | 10 |
| 04 Apr 2024 | 52,425.00 | 52,425.00 | 52,425.00 | 52,425.00 | 52,425.00 | - |
| 03 Apr 2024 | 52,425.00 | 52,425.00 | 52,425.00 | 52,425.00 | 52,425.00 | - |
| 02 Apr 2024 | 52,425.00 | 52,425.00 | 52,425.00 | 52,425.00 | 52,425.00 | 11 |
| 01 Apr 2024 | 52,806.11 | 52,806.11 | 52,806.11 | 52,806.11 | 52,806.11 | 27 |
| 27 Mar 2024 | 53,047.22 | 53,047.22 | 53,047.22 | 53,047.22 | 53,047.22 | - |
| 26 Mar 2024 | 52,970.00 | 53,047.22 | 52,970.00 | 53,047.22 | 53,047.22 | 137 |
| 25 Mar 2024 | 52,190.00 | 52,190.00 | 52,190.00 | 52,190.00 | 52,190.00 | - |
| 22 Mar 2024 | 52,190.00 | 52,190.00 | 52,190.00 | 52,190.00 | 52,190.00 | - |
| 21 Mar 2024 | 52,190.00 | 52,190.00 | 52,190.00 | 52,190.00 | 52,190.00 | - |
| 20 Mar 2024 | 52,190.00 | 52,190.00 | 52,190.00 | 52,190.00 | 52,190.00 | - |
| 19 Mar 2024 | 52,190.00 | 52,190.00 | 52,190.00 | 52,190.00 | 52,190.00 | - |
| 15 Mar 2024 | 52,190.00 | 52,190.00 | 52,190.00 | 52,190.00 | 52,190.00 | 10 |
| 14 Mar 2024 | 51,887.23 | 51,887.23 | 51,887.23 | 51,887.23 | 51,887.23 | - |
| 13 Mar 2024 | 51,887.23 | 51,887.23 | 51,887.23 | 51,887.23 | 51,887.23 | 43 |
| 12 Mar 2024 | 52,262.49 | 52,262.49 | 52,262.49 | 52,262.49 | 52,262.49 | - |
| 11 Mar 2024 | 52,262.49 | 52,262.49 | 52,262.49 | 52,262.49 | 52,262.49 | - |
| 08 Mar 2024 | 52,262.49 | 52,262.49 | 52,262.49 | 52,262.49 | 52,262.49 | - |
| 07 Mar 2024 | 52,262.49 | 52,262.49 | 52,262.49 | 52,262.49 | 52,262.49 | 52 |
| 06 Mar 2024 | 51,222.83 | 51,222.83 | 51,222.83 | 51,222.83 | 51,222.83 | - |
| 05 Mar 2024 | 51,222.83 | 51,222.83 | 51,222.83 | 51,222.83 | 51,222.83 | - |
| 04 Mar 2024 | 51,222.83 | 51,222.83 | 51,222.83 | 51,222.83 | 51,222.83 | - |
| 01 Mar 2024 | 51,222.83 | 51,222.83 | 51,222.83 | 51,222.83 | 51,222.83 | - |
| 29 Feb 2024 | 51,222.83 | 51,222.83 | 51,222.83 | 51,222.83 | 51,222.83 | - |
| 28 Feb 2024 | 51,210.00 | 51,225.00 | 51,210.00 | 51,222.83 | 51,222.83 | 69 |
| 27 Feb 2024 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | - |
| 26 Feb 2024 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | - |
| 23 Feb 2024 | 46,735.00 | 46,750.00 | 46,735.00 | 46,750.00 | 46,750.00 | 20 |
| 22 Feb 2024 | 46,543.54 | 46,543.54 | 46,543.54 | 46,543.54 | 46,543.54 | - |
| 21 Feb 2024 | 46,543.54 | 46,543.54 | 46,543.54 | 46,543.54 | 46,543.54 | 31 |
| 20 Feb 2024 | 46,330.73 | 46,330.73 | 46,330.73 | 46,330.73 | 46,330.73 | 45 |
| 19 Feb 2024 | 46,695.00 | 46,695.00 | 46,695.00 | 46,695.00 | 46,695.00 | - |
| 16 Feb 2024 | 46,695.00 | 46,695.00 | 46,695.00 | 46,695.00 | 46,695.00 | - |
| 15 Feb 2024 | 46,695.00 | 46,695.00 | 46,695.00 | 46,695.00 | 46,695.00 | - |
| 14 Feb 2024 | 46,695.00 | 46,695.00 | 46,695.00 | 46,695.00 | 46,695.00 | - |
| 13 Feb 2024 | 46,660.00 | 46,700.00 | 46,660.00 | 46,695.00 | 46,695.00 | 35 |
| 12 Feb 2024 | 46,110.64 | 46,110.64 | 46,110.64 | 46,110.64 | 46,110.64 | 30 |
| 09 Feb 2024 | 48,450.00 | 48,450.00 | 48,450.00 | 48,450.00 | 48,450.00 | - |
| 08 Feb 2024 | 48,450.00 | 48,450.00 | 48,450.00 | 48,450.00 | 48,450.00 | - |
| 07 Feb 2024 | 48,455.00 | 48,465.00 | 48,445.00 | 48,450.00 | 48,450.00 | 35 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.