AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 443.00 | 0.00 | - | - | 1 | 2,350.00 | 0.70 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 2,400.00 | 0.10 | -1.40 | -93.33% | 1 | 7 |
| 341.50 | 0.00 | - | - | 1 | 2,450.00 | 2.43 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2,500.00 | 2.63 | 0.00 | - | 1 | 14 |
| 252.63 | 0.00 | - | - | 1 | 2,550.00 | 2.20 | 0.00 | - | 2 | 9 |
| 210.62 | 0.00 | - | 1 | 1 | 2,600.00 | 1.57 | 0.00 | - | 3 | 54 |
| 184.94 | 0.00 | - | 3 | 6 | 2,650.00 | 2.50 | +0.45 | +21.95% | 1 | 85 |
| 239.85 | +50.85 | +26.90% | 1 | 12 | 2,700.00 | 3.27 | -0.14 | -4.11% | 8 | 52 |
| 290.00 | 0.00 | - | 1 | 6 | 2,750.00 | 6.25 | +2.40 | +62.34% | 8 | 32 |
| 251.88 | 0.00 | - | 1 | 14 | 2,780.00 | 11.55 | +7.09 | +158.97% | 1 | 62 |
| 250.00 | 0.00 | - | 1 | 8 | 2,790.00 | 10.74 | +5.87 | +120.53% | 30 | 59 |
| 147.35 | -49.45 | -25.13% | 1 | 18 | 2,800.00 | 10.78 | +5.60 | +108.11% | 3 | 66 |
| 123.70 | 0.00 | - | 3 | 5 | 2,810.00 | 12.15 | +3.35 | +38.07% | 1 | 24 |
| 202.10 | 0.00 | - | 2 | 10 | 2,820.00 | 8.47 | 0.00 | - | 1 | 12 |
| 135.00 | 0.00 | - | 7 | 7 | 2,830.00 | 7.11 | 0.00 | - | 2 | 7 |
| 122.00 | 0.00 | - | 11 | 5 | 2,840.00 | 18.10 | -48.63 | -72.88% | 2 | 3 |
| 145.98 | 0.00 | - | 2 | 5 | 2,850.00 | 27.50 | +15.50 | +129.17% | 1 | 16 |
| 129.07 | 0.00 | - | 1 | 8 | 2,860.00 | 29.00 | +16.75 | +136.73% | 1 | 14 |
| 174.00 | 0.00 | - | 1 | 8 | 2,870.00 | 32.30 | +22.30 | +223.00% | 1 | 16 |
| 61.80 | 0.00 | - | 1 | 8 | 2,880.00 | 42.00 | +18.00 | +75.00% | 3 | 4 |
| 36.17 | 0.00 | - | 6 | 6 | 2,890.00 | 12.15 | 0.00 | - | 1 | 6 |
| 65.00 | -43.70 | -40.20% | 2 | 32 | 2,900.00 | 46.10 | +26.23 | +132.01% | 2 | 50 |
| 77.70 | +50.38 | +184.41% | 1 | 8 | 2,910.00 | 55.50 | +0.95 | +1.74% | 1 | 1 |
| 65.00 | -50.00 | -43.48% | 2 | 20 | 2,920.00 | 30.50 | +5.40 | +21.51% | 5 | 9 |
| 59.50 | -24.20 | -28.91% | 3 | 17 | 2,930.00 | 52.00 | +17.00 | +48.57% | 1 | 19 |
| 73.70 | -49.02 | -39.94% | 3 | 9 | 2,940.00 | 40.10 | +11.10 | +38.28% | 4 | 18 |
| 39.55 | -35.50 | -47.30% | 1 | 32 | 2,950.00 | 58.00 | +17.00 | +41.46% | 8 | 14 |
| 40.55 | -26.45 | -39.48% | 4 | 12 | 2,960.00 | 66.60 | +21.60 | +48.00% | 2 | 34 |
| 60.80 | -17.24 | -22.09% | 2 | 11 | 2,970.00 | 55.60 | +7.30 | +15.11% | 15 | 16 |
| 26.20 | -30.51 | -53.80% | 1 | 11 | 2,980.00 | 58.30 | +8.00 | +15.90% | 4 | 11 |
| 50.70 | -15.30 | -23.18% | 4 | 9 | 2,990.00 | 63.60 | +13.15 | +26.07% | 2 | 2 |
| 27.00 | -30.00 | -52.63% | 4 | 32 | 3,000.00 | 69.30 | +14.30 | +26.00% | 4 | 33 |
| 41.80 | +1.77 | +4.42% | 4 | 16 | 3,010.00 | 60.00 | 0.00 | - | 6 | 6 |
| 37.90 | -1.05 | -2.70% | 4 | 11 | 3,020.00 | 115.00 | +45.00 | +64.29% | 1 | 6 |
| 49.00 | 0.00 | - | 1 | 4 | 3,030.00 | 65.10 | 0.00 | - | 4 | 10 |
| 30.52 | 0.00 | - | 1 | 11 | 3,040.00 | 90.80 | 0.00 | - | 16 | 33 |
| 14.83 | -13.77 | -48.15% | 1 | 48 | 3,050.00 | 101.00 | +10.00 | +10.99% | 5 | 9 |
| 12.00 | -23.62 | -66.31% | 2 | 13 | 3,060.00 | 93.00 | 0.00 | - | 1 | 5 |
| 8.43 | -7.57 | -47.31% | 4 | 25 | 3,100.00 | 115.05 | 0.00 | - | 2 | 3 |
| 3.68 | -4.32 | -54.00% | 3 | 86 | 3,150.00 | - | - | - | - | - |
| 2.85 | -1.65 | -36.67% | 6 | 36 | 3,200.00 | 201.33 | 0.00 | - | 1 | 0 |
| 3.25 | +0.25 | +8.33% | 2 | 9 | 3,250.00 | - | - | - | - | - |
| 1.40 | -0.90 | -39.13% | 5 | 36 | 3,300.00 | 299.33 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | - | 1 | 3,350.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 6 | 3,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.