AutoZone, Inc. (AZO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,156.75 | 0.00 | - | 1 | 2 | 1,900.00 | - | - | - | - | - |
| - | - | - | - | - | 2,100.00 | 7.60 | 0.00 | - | - | 3 |
| 1,032.00 | 0.00 | - | - | 1 | 2,200.00 | 14.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,300.00 | 15.95 | 0.00 | - | 3 | 8 |
| 766.00 | 0.00 | - | - | 2 | 2,400.00 | - | - | - | - | - |
| 555.00 | 0.00 | - | 1 | 1 | 2,500.00 | 31.00 | 0.00 | - | 11 | 5 |
| - | - | - | - | - | 2,600.00 | 44.50 | 0.00 | - | 2 | 3 |
| 600.00 | +5.00 | +0.84% | 1 | 4 | 2,700.00 | 62.04 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2,800.00 | 58.50 | -39.50 | -40.31% | 1 | 9 |
| - | - | - | - | - | 2,850.00 | 97.00 | 0.00 | - | 10 | 5 |
| 275.50 | 0.00 | - | 4 | 4 | 2,910.00 | - | - | - | - | - |
| 270.10 | 0.00 | - | 4 | 4 | 2,920.00 | 134.03 | 0.00 | - | 1 | 2 |
| 425.35 | 0.00 | - | - | 0 | 2,930.00 | 129.68 | 0.00 | - | - | 3 |
| 412.20 | 0.00 | - | - | 1 | 2,940.00 | - | - | - | - | - |
| - | - | - | - | - | 2,980.00 | 109.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,990.00 | 160.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,000.00 | 118.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,040.00 | 190.10 | 0.00 | - | - | 4 |
| 212.48 | 0.00 | - | 1 | 1 | 3,050.00 | 170.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,060.00 | 198.30 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 3,070.00 | 134.35 | 0.00 | - | 1 | 6 |
| 234.05 | 0.00 | - | 1 | 2 | 3,080.00 | 137.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,090.00 | 196.30 | 0.00 | - | 4 | 1 |
| 336.70 | 0.00 | - | 4 | 4 | 3,100.00 | 154.83 | 0.00 | - | 2 | 4 |
| 337.80 | 0.00 | - | - | 4 | 3,110.00 | 228.00 | 0.00 | - | - | 2 |
| 196.60 | 0.00 | - | 1 | 7 | 3,120.00 | 218.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 3,130.00 | 169.90 | 0.00 | - | 1 | 3 |
| 178.40 | 0.00 | - | 1 | 4 | 3,200.00 | 203.90 | 0.00 | - | 1 | 4 |
| 186.70 | -2.10 | -1.11% | 1 | 7 | 3,300.00 | 255.41 | 0.00 | - | 1 | 6 |
| 125.33 | 0.00 | - | 1 | 11 | 3,400.00 | - | - | - | - | - |
| 94.38 | 0.00 | - | 2 | 9 | 3,500.00 | - | - | - | - | - |
| 90.00 | 0.00 | - | 1 | 2 | 3,600.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 1 | 16 | 3,700.00 | 641.90 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | 6 | 10 | 3,800.00 | - | - | - | - | - |
| - | - | - | - | - | 4,000.00 | 880.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,300.00 | 1,196.80 | 0.00 | - | - | 0 |
| 4.72 | 0.00 | - | 7 | 5 | 4,700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.