Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | - | 1 |
| 33.60 | 0.00 | - | - | 1 | 155.00 | 6.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 160.00 | 6.90 | 0.00 | - | - | 0 |
| 34.00 | 0.00 | - | 1 | 1 | 165.00 | 3.40 | 0.00 | - | 68 | 31 |
| 42.04 | 0.00 | - | - | 25 | 170.00 | 3.20 | 0.00 | - | 1 | 1 |
| 40.52 | 0.00 | - | - | 50 | 175.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 0 | 180.00 | 13.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 4.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 5.40 | 0.00 | - | 1 | 1 |
| 34.96 | 0.00 | - | 2 | 2 | 195.00 | 6.72 | 0.00 | - | 1 | 3 |
| 25.00 | 0.00 | - | 21 | 51 | 200.00 | 19.99 | 0.00 | - | 1 | 11 |
| 11.50 | 0.00 | - | 3 | 3 | 230.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.