Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN250117C00170000 | 2024-06-21 11:52AM EDT | 170.00 | 37.86 | 38.00 | 41.90 | 0.00 | - | 2 | 4 | 45.94% |
| AZPN250117C00330000 | 2024-05-28 9:30AM EDT | 330.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.30% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN250117P00145000 | 2024-05-17 9:30AM EDT | 145.00 | 1.65 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 43.78% |
| AZPN250117P00190000 | 2024-05-22 9:33AM EDT | 190.00 | 8.11 | 12.00 | 15.50 | 0.00 | - | - | 1 | 33.85% |
© 2024 Yahoo. All rights reserved.