Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240719C00180000 | 2024-06-20 2:00PM EDT | 2024-07-19 | 14.65 | 16.60 | 21.00 | 0.00 | - | 2 | 2 | 51.50% |
| AZPN240816C00180000 | 2024-05-08 12:26PM EDT | 2024-08-16 | 32.00 | 26.00 | 30.50 | 0.00 | - | 10 | 10 | 64.28% |
| AZPN241018C00180000 | 2024-02-22 4:42PM EDT | 2024-10-18 | 23.00 | 33.60 | 37.00 | 0.00 | - | 1 | 0 | 60.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240719P00180000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 5.55 | 0.00 | 4.80 | 0.00 | - | 10 | 4 | 59.55% |
| AZPN240816P00180000 | 2024-06-17 9:44AM EDT | 2024-08-16 | 5.00 | 3.40 | 5.80 | 0.00 | - | 5 | 10 | 44.63% |
| AZPN240920P00180000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 8.95 | 1.55 | 4.90 | 0.00 | - | - | 11 | 31.60% |
| AZPN241018P00180000 | 2023-12-06 10:57AM EDT | 2024-10-18 | 13.10 | 9.30 | 11.50 | 0.00 | - | 1 | 3 | 45.03% |
© 2024 Yahoo. All rights reserved.