Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240719C00230000 | 2024-05-28 1:47PM EDT | 2024-07-19 | 5.40 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 57.15% |
| AZPN240816C00230000 | 2024-05-28 10:22AM EDT | 2024-08-16 | 10.40 | 0.20 | 4.90 | 0.00 | - | 1 | 4 | 50.65% |
| AZPN240920C00230000 | 2024-06-10 10:31AM EDT | 2024-09-20 | 5.00 | 1.20 | 6.00 | 0.00 | - | - | 1 | 42.72% |
| AZPN241018C00230000 | 2024-03-20 3:02PM EDT | 2024-10-18 | 11.50 | 7.70 | 11.80 | 0.00 | - | 3 | 3 | 51.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240719P00230000 | 2024-05-23 12:52PM EDT | 2024-07-19 | 12.20 | 30.00 | 34.00 | 0.00 | - | 2 | 2 | 48.95% |
| AZPN240816P00230000 | 2024-05-29 2:18PM EDT | 2024-08-16 | 21.40 | 31.00 | 35.80 | 0.00 | - | 1 | 2 | 43.16% |
© 2024 Yahoo. All rights reserved.