Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240920C00095000 | 2023-12-11 2:00PM EDT | 2024-09-20 | 107.00 | 106.50 | 111.40 | 0.00 | - | 2 | 1 | 139.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240719P00095000 | 2024-03-07 2:41PM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 200.56% |
| AZPN240816P00095000 | 2023-09-21 9:30AM EDT | 2024-08-16 | 1.20 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 140.92% |
| AZPN241018P00095000 | 2023-09-21 9:30AM EDT | 2024-10-18 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 92.54% |
© 2024 Yahoo. All rights reserved.