New Zealand markets open in 45 minutes

Baidu Inc (B1CB.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
10.15-0.05 (-0.51%)
At close: 08:07AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202410.1510.1510.1510.1510.15-
27 Jun 202410.2010.2010.2010.2010.20-
26 Jun 202410.3610.3610.3610.3610.36-
25 Jun 202410.2610.2610.2610.2610.26-
24 Jun 202410.1410.1410.1410.1410.14-
21 Jun 202410.3210.6310.3210.6310.6394
20 Jun 202410.5010.5010.5010.5010.50-
19 Jun 202410.6510.6510.6510.6510.65-
18 Jun 202410.4010.4010.4010.4010.40-
17 Jun 202410.8010.8010.8010.8010.80-
14 Jun 202410.9510.9510.9210.9210.9235
13 Jun 202410.7910.7910.7910.7910.79-
12 Jun 202410.8510.8510.8510.8510.85-
11 Jun 202410.8710.8710.8710.8710.87-
10 Jun 202411.0011.0011.0011.0011.00-
07 Jun 202411.0311.0311.0311.0311.03-
06 Jun 202411.0011.0011.0011.0011.00-
05 Jun 202410.9610.9610.9610.9610.96-
04 Jun 202410.9610.9610.9610.9610.96-
03 Jun 202411.0611.0611.0611.0611.06-
31 May 202411.2011.2011.2011.2011.20-
30 May 202411.1811.1811.1811.1811.18-
29 May 202411.3111.3111.3111.3111.311,200
28 May 202411.5011.5011.5011.5011.50-
27 May 202411.5011.5011.5011.5011.50-
24 May 202411.5111.5111.5111.5111.51-
23 May 202411.7011.7011.7011.7011.70-
22 May 202412.0012.0012.0012.0012.00-
21 May 202412.1512.1512.1412.1412.14410
20 May 202412.5312.8112.5312.8112.81700
17 May 202412.9412.9412.9412.9412.94-
16 May 202412.7612.7612.7612.7612.76-
15 May 202412.5512.5512.5512.5512.55-
14 May 202412.7512.7512.7512.7512.75-
13 May 202412.6412.6412.6412.6412.64-
10 May 202412.6012.6012.6012.6012.60-
09 May 202412.6812.6812.6812.6812.68-
08 May 202412.6012.6012.6012.6012.60-
07 May 202412.7012.7012.7012.7012.70-
06 May 202412.9712.9712.9712.9712.97-
03 May 202412.9612.9612.9612.9612.96-
02 May 202412.3812.8112.3812.8112.8125
30 Apr 202412.5012.5012.5012.5012.50-
29 Apr 202412.5012.5012.5012.5012.50-
26 Apr 202411.9311.9311.9311.9311.93-
25 Apr 202411.7111.7111.7111.7111.71-
24 Apr 202411.6211.6211.6211.6211.62-
23 Apr 202411.3911.3911.3911.3911.39-
22 Apr 202411.1511.1511.1511.1511.15-
19 Apr 202410.9810.9810.9810.9810.98-
18 Apr 202411.1211.1211.1211.1211.12-
17 Apr 202411.0811.0811.0811.0811.08-
16 Apr 202411.3011.3011.3011.3011.30-
15 Apr 202411.4411.4411.4411.4411.44-
12 Apr 202411.6611.6611.6611.6611.66-
11 Apr 202411.8611.8611.8611.8611.86-
10 Apr 202411.9211.9211.9211.9211.92-
09 Apr 202411.6411.6411.6411.6411.64-
08 Apr 202412.0912.0912.0912.0912.09-
05 Apr 202412.3412.3412.3412.3412.34-
04 Apr 202412.3012.3012.3012.3012.30-
03 Apr 202412.2312.2312.2312.2312.23-
02 Apr 202412.3612.3612.3612.3612.36-
28 Mar 202412.0612.3512.0612.3512.354,952
27 Mar 202411.6111.6311.6111.6311.63-
26 Mar 202412.2612.2612.2612.2612.26-
25 Mar 202411.7511.8711.7511.8711.87-
22 Mar 202411.5011.5011.5011.5011.50-
21 Mar 202411.6211.6211.6211.6211.62-
20 Mar 202411.7811.7811.7811.7811.78-
19 Mar 202411.9012.1111.9012.1112.11-
18 Mar 202411.9211.9211.9211.9211.92-
15 Mar 202411.7511.7511.7511.7511.75-
14 Mar 202412.0012.0012.0012.0012.00-
13 Mar 202412.0412.0412.0412.0412.04-
12 Mar 202411.2411.2411.2411.2411.24-
11 Mar 202411.2411.2411.2411.2411.24-
08 Mar 202411.2011.2011.2011.2011.20-
07 Mar 202411.0511.0511.0511.0511.05-
06 Mar 202411.2511.2511.2511.2511.25-
05 Mar 202411.2011.2011.2011.2011.20-
04 Mar 202411.7411.7411.7411.7411.74-
01 Mar 202411.8811.8811.8811.8811.88-
29 Feb 202411.7011.7011.7011.7011.70-
28 Feb 202412.6012.6012.6012.6012.60-
27 Feb 202412.6012.6012.6012.6012.60-
26 Feb 202412.6012.6012.6012.6012.60-
23 Feb 202412.8912.8912.8912.8912.89-
22 Feb 202412.4012.4012.4012.4012.40-
21 Feb 202412.5012.5012.5012.5012.50-
20 Feb 202412.1212.1212.1212.1212.12-
19 Feb 202412.1512.1512.1512.1512.15-
16 Feb 202412.5312.8212.5312.8212.82-
15 Feb 202412.2512.2512.2512.2512.25-
14 Feb 202412.1512.1512.1512.1512.15-
13 Feb 202412.2512.2512.2512.2512.25-
12 Feb 202412.1512.1512.1512.1512.15-
09 Feb 202411.9011.9011.9011.9011.90-
08 Feb 202412.0312.0312.0312.0312.03-
07 Feb 202412.0712.0712.0712.0712.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...