New Zealand markets closed

Metro AG (B4B.SW)

Swiss - Swiss Delayed price. Currency in USD
Add to watchlist
17.870.00 (0.00%)
At close: 09:01AM CEST
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202417.8817.8817.8817.8817.88-
04 Jul 202417.8817.8817.8817.8817.88-
03 Jul 202417.8817.8817.8817.8817.88-
02 Jul 202417.8817.8817.8817.8817.88-
01 Jul 202417.8817.8817.8817.8817.88-
28 Jun 202417.8817.8817.8817.8817.88-
27 Jun 202417.8817.8817.8817.8817.88-
26 Jun 202417.8817.8817.8817.8817.88-
25 Jun 202417.8817.8817.8817.8817.88-
24 Jun 202417.8817.8817.8817.8817.88-
21 Jun 202417.8817.8817.8817.8817.88-
20 Jun 202417.8817.8817.8817.8817.88-
19 Jun 202417.8817.8817.8817.8817.88-
18 Jun 202417.8817.8817.8817.8817.88-
17 Jun 202417.8817.8817.8817.8817.88-
14 Jun 202417.8817.8817.8817.8817.88-
13 Jun 202417.8817.8817.8817.8817.88-
12 Jun 202417.8817.8817.8817.8817.88-
11 Jun 202417.8817.8817.8817.8817.88-
10 Jun 202417.8817.8817.8817.8817.88-
07 Jun 202417.8817.8817.8817.8817.88-
06 Jun 202417.8817.8817.8817.8817.88-
05 Jun 202417.8817.8817.8817.8817.88-
04 Jun 202417.8817.8817.8817.8817.88-
03 Jun 202417.8817.8817.8817.8817.88-
31 May 202417.8817.8817.8817.8817.88-
30 May 202417.8817.8817.8817.8817.88-
29 May 202417.8817.8817.8817.8817.88-
28 May 202417.8817.8817.8817.8817.88-
27 May 202417.8817.8817.8817.8817.88-
24 May 202417.8817.8817.8817.8817.88-
23 May 202417.8817.8817.8817.8817.88-
22 May 202417.8817.8817.8817.8817.88-
21 May 202417.8817.8817.8817.8817.88-
17 May 202417.8817.8817.8817.8817.88-
16 May 202417.8817.8817.8817.8817.88-
15 May 202417.8817.8817.8817.8817.88-
14 May 202417.8817.8817.8817.8817.88-
13 May 202417.8817.8817.8817.8817.88-
10 May 202417.8817.8817.8817.8817.88-
08 May 202417.8817.8817.8817.8817.88-
07 May 202417.8817.8817.8817.8817.88-
06 May 202417.8817.8817.8817.8817.88-
03 May 202417.8817.8817.8817.8817.88-
02 May 202417.8817.8817.8817.8817.88-
30 Apr 202417.8817.8817.8817.8817.88-
29 Apr 202417.8817.8817.8817.8817.88-
26 Apr 202417.8817.8817.8817.8817.88-
25 Apr 202417.8817.8817.8817.8817.88-
24 Apr 202417.8817.8817.8817.8817.88-
23 Apr 202417.8817.8817.8817.8817.88-
22 Apr 202417.8817.8817.8817.8817.88-
19 Apr 202417.8817.8817.8817.8817.88-
18 Apr 202417.8817.8817.8817.8817.88-
17 Apr 202417.8817.8817.8817.8817.88-
16 Apr 202417.8817.8817.8817.8817.88-
15 Apr 202417.8817.8817.8817.8817.88-
12 Apr 202417.8817.8817.8817.8817.88-
11 Apr 202417.8817.8817.8817.8817.88-
10 Apr 202417.8817.8817.8817.8817.88-
09 Apr 202417.8817.8817.8817.8817.88-
08 Apr 202417.8817.8817.8817.8817.88-
05 Apr 202417.8817.8817.8817.8817.88-
04 Apr 202417.8817.8817.8817.8817.88-
03 Apr 202417.8817.8817.8817.8817.88-
02 Apr 2024------
28 Mar 202417.8717.8717.8717.8717.87-
27 Mar 202417.8717.8717.8717.8717.87-
26 Mar 202417.8717.8717.8717.8717.87-
25 Mar 202417.8717.8717.8717.8717.87-
22 Mar 202417.8717.8717.8717.8717.87-
21 Mar 202417.8717.8717.8717.8717.87-
20 Mar 202417.8717.8717.8717.8717.87-
19 Mar 202417.8717.8717.8717.8717.87-
18 Mar 202417.8717.8717.8717.8717.87-
15 Mar 202417.8717.8717.8717.8717.87-
14 Mar 202417.8717.8717.8717.8717.87-
13 Mar 202417.8717.8717.8717.8717.87-
12 Mar 202417.8717.8717.8717.8717.87-
11 Mar 202417.8717.8717.8717.8717.87-
08 Mar 202417.8717.8717.8717.8717.87-
07 Mar 202417.8717.8717.8717.8717.87-
06 Mar 202417.8717.8717.8717.8717.87-
05 Mar 202417.8717.8717.8717.8717.87-
04 Mar 202417.8717.8717.8717.8717.87-
01 Mar 202417.8717.8717.8717.8717.87-
29 Feb 202417.8717.8717.8717.8717.87-
28 Feb 202417.8717.8717.8717.8717.87-
27 Feb 202417.8717.8717.8717.8717.87-
26 Feb 202417.8717.8717.8717.8717.87-
23 Feb 202417.8717.8717.8717.8717.87-
22 Feb 202417.8717.8717.8717.8717.87-
21 Feb 202417.8717.8717.8717.8717.87-
20 Feb 202417.8717.8717.8717.8717.87-
19 Feb 202417.8717.8717.8717.8717.87-
16 Feb 202417.8717.8717.8717.8717.87-
15 Feb 202417.8717.8717.8717.8717.87-
14 Feb 202417.8717.8717.8717.8717.87-
13 Feb 202417.8717.8717.8717.8717.87-
12 Feb 202417.8717.8717.8717.8717.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...