The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 30 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 70 | 146 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 30 | 71 |
| 29.25 | 0.00 | - | - | 1 | 145.00 | 0.03 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 146.00 | 0.07 | 0.00 | - | 1 | 31 |
| 26.00 | 0.00 | - | 5 | 104 | 150.00 | 0.05 | 0.00 | - | 2 | 390 |
| 20.90 | 0.00 | - | 1 | 6 | 155.00 | 0.02 | 0.00 | - | 25 | 255 |
| - | - | - | - | - | 157.50 | 0.01 | 0.00 | - | 10 | 137 |
| 23.00 | 0.00 | - | 1 | 34 | 160.00 | 0.03 | 0.00 | - | 166 | 1,501 |
| - | - | - | - | - | 162.50 | 0.05 | 0.00 | - | 29 | 170 |
| 17.91 | 0.00 | - | 10 | 21 | 165.00 | 0.08 | 0.00 | - | 235 | 440 |
| 16.40 | 0.00 | - | 36 | 87 | 167.50 | 0.13 | 0.00 | - | 158 | 645 |
| 13.40 | 0.00 | - | 67 | 82 | 170.00 | 0.16 | 0.00 | - | 466 | 1,403 |
| 11.10 | 0.00 | - | 29 | 190 | 172.50 | 0.30 | 0.00 | - | 501 | 1,346 |
| 9.42 | 0.00 | - | 65 | 1,229 | 175.00 | 0.48 | 0.00 | - | 1,322 | 1,206 |
| 6.40 | 0.00 | - | 251 | 1,165 | 177.50 | 1.02 | 0.00 | - | 477 | 492 |
| 4.55 | 0.00 | - | 1,215 | 1,837 | 180.00 | 1.60 | 0.00 | - | 1,137 | 796 |
| 3.15 | 0.00 | - | 944 | 1,136 | 182.50 | 2.75 | 0.00 | - | 513 | 401 |
| 2.07 | 0.00 | - | 2,343 | 1,846 | 185.00 | 4.05 | 0.00 | - | 765 | 334 |
| 1.29 | 0.00 | - | 654 | 922 | 187.50 | 6.11 | 0.00 | - | 36 | 49 |
| 0.85 | 0.00 | - | 2,836 | 2,361 | 190.00 | 7.60 | 0.00 | - | 60 | 117 |
| 0.50 | 0.00 | - | 366 | 408 | 192.50 | 14.94 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 368 | 940 | 195.00 | 11.95 | 0.00 | - | 4 | 11 |
| 0.22 | 0.00 | - | 177 | 160 | 197.50 | 14.35 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 266 | 940 | 200.00 | 21.47 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 290 | 232 | 202.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 35 | 586 | 205.00 | 28.60 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 8 | 289 | 210.00 | 24.75 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 10 | 41 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 28 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 8 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 11 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 38 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 63.60 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 203 | 213 | 245.00 | 68.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 71.48 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 2 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.