The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 140.00 | 0.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 150.00 | 0.08 | 0.00 | - | 1 | 0 |
| 21.47 | 0.00 | - | 5 | 0 | 155.00 | 0.07 | 0.00 | - | 25 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 160.00 | 0.15 | 0.00 | - | 24 | 0 |
| 17.00 | 0.00 | - | 21 | 0 | 165.00 | 0.28 | 0.00 | - | 65 | 0 |
| 13.70 | 0.00 | - | 6 | 0 | 170.00 | 0.58 | 0.00 | - | 490 | 0 |
| 9.95 | 0.00 | - | 50 | 0 | 175.00 | 1.24 | 0.00 | - | 242 | 0 |
| 5.93 | 0.00 | - | 389 | 0 | 180.00 | 2.95 | 0.00 | - | 99 | 0 |
| 3.60 | 0.00 | - | 405 | 0 | 185.00 | 5.00 | 0.00 | - | 67 | 0 |
| 1.84 | 0.00 | - | 1,718 | 0 | 190.00 | 12.80 | 0.00 | - | 57 | 0 |
| 0.85 | 0.00 | - | 262 | 0 | 195.00 | 12.86 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 267 | 0 | 200.00 | 23.15 | 0.00 | - | 21 | 0 |
| 0.18 | 0.00 | - | 57 | 0 | 205.00 | 27.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 210.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 215.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 0 | 220.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 225.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 18 | 0 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 18 | 0 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.