The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.38 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 110.00 | 0.07 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 120.00 | 0.09 | 0.00 | - | 1 | 0 |
| 53.55 | 0.00 | - | 2 | 0 | 130.00 | 0.13 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 1 | 56 |
| 26.40 | 0.00 | - | - | 6 | 150.00 | 0.30 | 0.00 | - | 12 | 0 |
| 23.23 | 0.00 | - | 3 | 0 | 155.00 | 0.45 | 0.00 | - | 35 | 373 |
| - | - | - | - | - | 160.00 | 0.74 | 0.00 | - | 63 | 475 |
| 18.08 | 0.00 | - | 1 | 0 | 165.00 | 1.22 | 0.00 | - | 45 | 0 |
| 15.13 | 0.00 | - | 14 | 122 | 170.00 | 2.24 | 0.00 | - | 51 | 0 |
| 12.19 | 0.00 | - | 6 | 135 | 175.00 | 3.49 | 0.00 | - | 36 | 162 |
| 9.32 | 0.00 | - | 28 | 0 | 180.00 | 5.55 | 0.00 | - | 55 | 167 |
| 6.44 | 0.00 | - | 63 | 0 | 185.00 | 7.35 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 140 | 0 | 190.00 | 10.75 | 0.00 | - | 2 | 45 |
| 2.76 | 0.00 | - | 129 | 0 | 195.00 | 21.94 | 0.00 | - | 5 | 29 |
| 1.73 | 0.00 | - | 321 | 890 | 200.00 | 21.10 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 103 | 523 | 205.00 | 30.00 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 19 | 0 | 210.00 | 27.35 | 0.00 | - | 1 | 1 |
| 0.49 | 0.00 | - | 5 | 21 | 215.00 | 26.66 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 8 | 0 | 220.00 | 28.70 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 2 | 7 | 225.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.