The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 1 | 2 |
| 47.30 | 0.00 | - | 7 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 145.00 | 0.33 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 150.00 | 0.56 | 0.00 | - | 4 | 52 |
| - | - | - | - | - | 155.00 | 0.60 | 0.00 | - | 24 | 61 |
| 24.60 | 0.00 | - | 11 | 0 | 160.00 | 1.05 | 0.00 | - | 44 | 162 |
| - | - | - | - | - | 165.00 | 1.55 | 0.00 | - | 70 | 0 |
| 17.10 | 0.00 | - | 5 | 0 | 170.00 | 2.80 | 0.00 | - | 123 | 2,852 |
| 12.05 | 0.00 | - | 8 | 0 | 175.00 | 3.90 | 0.00 | - | 54 | 0 |
| 9.70 | 0.00 | - | 65 | 0 | 180.00 | 5.60 | 0.00 | - | 15 | 93 |
| 7.43 | 0.00 | - | 71 | 173 | 185.00 | 8.50 | 0.00 | - | 10 | 35 |
| 4.26 | 0.00 | - | 55 | 110 | 190.00 | 11.90 | 0.00 | - | 2 | 20 |
| 4.05 | 0.00 | - | 21 | 0 | 195.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 76 | 0 | 200.00 | 25.50 | 0.00 | - | - | 4 |
| 1.71 | 0.00 | - | 29 | 0 | 205.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 6 | 0 | 210.00 | 36.60 | 0.00 | - | 14 | 0 |
| 0.67 | 0.00 | - | 8 | 2,192 | 215.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 189 | 183 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 74.81 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.