The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

182.61

+0.10

(+0.05%)

As of 12:10PM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.22	0.00	-	2	0
-	-	-	-	-	95.00	0.31	0.00	-	1	2
-	-	-	-	-	100.00	0.21	-0.14	-40.00%	1	3
-	-	-	-	-	105.00	0.54	0.00	-	2	1
-	-	-	-	-	110.00	0.49	-0.23	-31.94%	1	2
-	-	-	-	-	115.00	0.78	0.00	-	1	1
-	-	-	-	-	120.00	0.87	0.00	-	2	15
-	-	-	-	-	125.00	1.40	0.00	-	2	82
-	-	-	-	-	130.00	1.47	0.00	-	12	128
-	-	-	-	-	135.00	1.81	0.00	-	5	64
-	-	-	-	-	140.00	2.20	-0.13	-5.58%	30	43
-	-	-	-	-	145.00	3.00	0.00	-	1	37
-	-	-	-	-	150.00	3.75	-0.22	-5.54%	2	36
-	-	-	-	-	155.00	4.81	0.00	-	13	366
31.00	0.00	-	1	10	160.00	6.22	0.00	-	3	15
27.00	0.00	-	2	1	165.00	8.80	0.00	-	4	19
26.29	+2.14	+8.86%	1	13	170.00	10.83	0.00	-	15	204
22.65	0.00	-	6	60	175.00	10.55	0.00	-	37	87
20.40	0.00	-	16	73	180.00	13.46	0.00	-	2	74
17.55	-0.30	-1.68%	1	112	185.00	-	-	-	-	-
15.30	+0.20	+1.32%	17	24	190.00	-	-	-	-	-
12.38	0.00	-	2	22	195.00	-	-	-	-	-
11.10	0.00	-	27	213	200.00	-	-	-	-	-
9.40	0.00	-	1	19	205.00	-	-	-	-	-
8.35	+0.20	+2.45%	3	25	210.00	30.60	0.00	-	1	2
6.90	0.00	-	5	36	215.00	-	-	-	-	-
5.75	+0.25	+4.55%	1	65	220.00	-	-	-	-	-
4.74	+0.26	+5.80%	2	226	225.00	-	-	-	-	-
3.95	-0.15	-3.66%	4	26	230.00	-	-	-	-	-
3.30	0.00	-	1	28	235.00	-	-	-	-	-
1.56	0.00	-	1	2	245.00	-	-	-	-	-
1.88	0.00	-	31	37	250.00	-	-	-	-	-
1.41	0.00	-	12	16	255.00	-	-	-	-	-