The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.68 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 115.00 | 1.13 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 125.00 | 1.90 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 140.00 | 4.75 | 0.00 | - | - | 1,000 |
| 40.10 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 9.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 10.45 | -1.97 | -15.86% | 3 | 160 |
| 21.35 | 0.00 | - | 1 | 2 | 175.00 | 13.05 | 0.00 | - | 12 | 28 |
| 23.70 | 0.00 | - | 1 | 3 | 180.00 | 17.10 | 0.00 | - | 29 | 30 |
| - | - | - | - | - | 185.00 | 21.80 | 0.00 | - | - | 6 |
| 14.35 | 0.00 | - | 1 | 5 | 190.00 | 21.93 | 0.00 | - | 1 | 17 |
| 12.40 | 0.00 | - | 50 | 54 | 200.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 8 | 220.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 5 | 225.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.