Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 0.16 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.34 | +0.08 | +30.77% | 13 | 35 |
| - | - | - | - | - | 66.00 | 0.57 | +0.24 | +72.73% | 3 | 24 |
| - | - | - | - | - | 67.00 | 0.71 | +0.10 | +16.39% | 12 | 421 |
| - | - | - | - | - | 68.00 | 0.85 | +0.02 | +2.41% | 5 | 111 |
| 4.52 | -1.48 | -24.67% | 2 | 4 | 69.00 | 1.13 | +0.11 | +10.78% | 10 | 70 |
| 4.05 | -0.25 | -5.81% | 48 | 120 | 70.00 | 1.42 | +0.01 | +0.71% | 40 | 206 |
| 3.45 | -0.35 | -9.21% | 1 | 5 | 71.00 | 1.74 | +0.02 | +1.16% | 9 | 101 |
| 2.77 | -0.49 | -15.03% | 922 | 14 | 72.00 | 2.36 | +0.21 | +9.77% | 32 | 139 |
| 2.49 | -0.13 | -4.96% | 13 | 65 | 73.00 | 2.67 | -0.05 | -1.84% | 7 | 37 |
| 1.91 | -0.29 | -13.18% | 10 | 107 | 74.00 | 3.39 | +0.19 | +5.94% | 7 | 23 |
| 1.64 | -0.19 | -10.38% | 105 | 412 | 75.00 | 4.05 | +0.35 | +9.46% | 45 | 85 |
| 1.29 | -0.31 | -19.38% | 86 | 51 | 76.00 | 4.55 | +1.42 | +45.37% | 1 | 7 |
| 1.07 | -0.22 | -17.05% | 31 | 310 | 77.00 | - | - | - | - | - |
| 0.87 | -0.15 | -14.71% | 945 | 24 | 78.00 | 5.13 | 0.00 | - | 3 | 10 |
| 0.76 | -0.08 | -9.52% | 25 | 34 | 79.00 | 7.37 | +2.05 | +38.53% | 23 | 13 |
| 0.60 | -0.10 | -14.29% | 1,538 | 2,874 | 80.00 | 8.05 | +0.65 | +8.78% | 2 | 39 |
| 0.50 | -0.06 | -10.71% | 131 | 25 | 81.00 | 7.15 | 0.00 | - | - | 1 |
| 0.42 | -0.08 | -16.00% | 2 | 332 | 82.00 | - | - | - | - | - |
| 0.35 | -0.13 | -27.08% | 1 | 39 | 83.00 | - | - | - | - | - |
| 0.30 | -0.07 | -18.92% | 18 | 104 | 84.00 | - | - | - | - | - |
| 0.27 | -0.02 | -6.90% | 3 | 3,085 | 85.00 | 13.05 | +1.90 | +17.04% | 2 | 10 |
| 0.22 | -0.03 | -12.00% | 1 | 12 | 86.00 | 11.92 | 0.00 | - | - | 1 |
| 0.18 | -0.05 | -21.74% | 1 | 75 | 87.00 | - | - | - | - | - |
| 0.17 | -0.02 | -10.53% | 2 | 11 | 88.00 | 15.95 | +0.70 | +4.59% | 2 | 0 |
| 0.16 | 0.00 | - | 14 | 115 | 90.00 | 16.90 | 0.00 | - | 10 | 2 |
| 0.12 | 0.00 | - | 1 | 34 | 95.00 | 20.10 | 0.00 | - | 8 | 1 |
| 0.08 | 0.00 | - | 2 | 3 | 100.00 | 25.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.