Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 62 | 2 |
| 38.30 | 0.00 | - | 60 | 4 | 40.00 | 0.07 | 0.00 | - | 2 | 108 |
| 33.60 | 0.00 | - | 30 | 2 | 45.00 | 0.05 | 0.00 | - | 200 | 786 |
| 26.00 | 0.00 | - | 1 | 2 | 50.00 | 0.17 | 0.00 | - | 1 | 3 |
| 23.00 | 0.00 | - | 921 | 71 | 55.00 | 0.09 | -0.21 | -70.00% | 2 | 4 |
| 12.80 | -0.46 | -3.47% | 95 | 12 | 60.00 | 0.27 | +0.01 | +3.85% | 86 | 380 |
| 8.46 | -0.37 | -4.19% | 120 | 183 | 65.00 | 0.86 | +0.05 | +6.17% | 14 | 1,172 |
| 6.55 | -0.37 | -5.35% | 1 | 25 | 67.50 | 1.49 | +0.06 | +4.20% | 311 | 759 |
| 4.95 | -0.45 | -8.33% | 576 | 338 | 70.00 | 2.39 | +0.09 | +3.91% | 915 | 10,933 |
| 3.60 | -0.43 | -10.67% | 911 | 16,052 | 72.50 | 3.52 | +0.11 | +3.23% | 216 | 17,557 |
| 2.59 | -0.29 | -10.07% | 3,205 | 5,963 | 75.00 | 5.00 | +0.15 | +3.09% | 192 | 2,923 |
| 1.86 | -0.24 | -11.43% | 875 | 2,801 | 77.50 | 6.65 | +0.15 | +2.31% | 602 | 173 |
| 1.37 | -0.10 | -6.80% | 3,635 | 6,557 | 80.00 | 8.70 | +0.20 | +2.35% | 18 | 438 |
| 0.94 | -0.13 | -12.15% | 123 | 640 | 82.50 | 10.51 | +0.23 | +2.24% | 42 | 92 |
| 0.68 | -0.07 | -9.33% | 280 | 3,473 | 85.00 | 13.13 | +0.50 | +3.96% | 40 | 144 |
| 1.71 | 0.00 | - | 19 | 3,646 | 87.50 | 10.27 | 0.00 | - | 2 | 533 |
| 0.36 | -0.03 | -7.69% | 184 | 5,818 | 90.00 | 17.93 | +0.58 | +3.34% | 33 | 64 |
| 0.19 | 0.00 | - | 5 | 2,423 | 95.00 | 20.48 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 39 | 3,141 | 100.00 | 26.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 15 | 105.00 | 31.05 | 0.00 | - | 1 | 0 |
| 0.07 | -0.03 | -30.00% | 5 | 52 | 110.00 | 35.80 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 8 | 6 | 115.00 | 41.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 2 | 120.00 | 47.73 | +2.13 | +4.67% | 10 | 0 |
| 0.08 | 0.00 | - | 2 | 138 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 4 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 12 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.