Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.75 | 0.00 | - | - | 8 | 12.50 | - | - | - | - | - |
| 52.80 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 8 |
| 43.65 | 0.00 | - | 10 | 0 | 35.00 | 0.08 | 0.00 | - | 2 | 251 |
| 37.75 | 0.00 | - | 3 | 3 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.12 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 42.50 | 0.04 | 0.00 | - | 2 | 1 |
| 42.55 | 0.00 | - | 15 | 137 | 45.00 | 0.10 | +0.03 | +42.86% | 2 | 70 |
| - | - | - | - | - | 47.50 | 0.10 | +0.03 | +42.86% | 202 | 132 |
| 28.65 | 0.00 | - | 50 | 90 | 50.00 | 0.17 | +0.05 | +41.67% | 2 | 1 |
| 18.30 | -3.65 | -16.63% | 1 | 17 | 55.00 | 0.31 | +0.06 | +24.00% | 5 | 20 |
| 14.25 | -0.20 | -1.38% | 11 | 5 | 60.00 | 0.75 | +0.05 | +7.14% | 81 | 61 |
| 10.15 | -0.40 | -3.79% | 10 | 119 | 65.00 | 1.73 | +0.01 | +0.58% | 9 | 651 |
| 8.84 | 0.00 | - | 10 | 14 | 67.50 | 2.45 | 0.00 | - | 17 | 291 |
| 6.80 | -0.55 | -7.48% | 5 | 148 | 70.00 | 3.63 | +0.23 | +6.76% | 122 | 3,234 |
| 5.57 | -0.28 | -4.79% | 24 | 75 | 72.50 | 4.65 | +0.17 | +3.79% | 2 | 546 |
| 4.50 | -0.35 | -7.22% | 180 | 609 | 75.00 | 5.98 | +0.38 | +6.79% | 6 | 396 |
| 3.55 | -0.25 | -6.58% | 7 | 677 | 77.50 | 5.40 | 0.00 | - | 1 | 705 |
| 2.81 | -0.19 | -6.33% | 71 | 490 | 80.00 | 9.65 | +0.53 | +5.81% | 3 | 13 |
| 2.24 | -0.18 | -7.44% | 3 | 300 | 82.50 | 8.39 | 0.00 | - | 10 | 623 |
| 1.78 | -0.14 | -7.29% | 192 | 751 | 85.00 | 13.60 | +2.65 | +24.20% | 23 | 38 |
| 3.19 | 0.00 | - | 148 | 507 | 87.50 | 11.75 | 0.00 | - | 1 | 274 |
| 1.08 | -0.15 | -12.20% | 166 | 1,237 | 90.00 | 18.30 | +2.00 | +12.27% | 20 | 18 |
| 0.73 | -0.02 | -2.67% | 10 | 333 | 95.00 | 22.95 | +1.95 | +9.29% | 1 | 30 |
| 0.50 | 0.00 | - | 26 | 642 | 100.00 | 27.40 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 3 | 26 | 105.00 | 23.45 | 0.00 | - | 90 | 8 |
| 0.24 | 0.00 | - | 45 | 253 | 110.00 | 23.30 | 0.00 | - | 60 | 60 |
| 0.15 | -0.10 | -40.00% | 3 | 10 | 115.00 | 27.40 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 50 | 28 | 120.00 | 42.30 | 0.00 | - | 2 | 163 |
| 0.11 | 0.00 | - | 1 | 191 | 125.00 | 39.45 | 0.00 | - | - | 8 |
| 0.07 | -0.01 | -12.50% | 2 | 2 | 130.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 90 | 135.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 137 | 140.00 | 64.13 | 0.00 | - | 1,000 | 0 |
| 0.08 | 0.00 | - | 1 | 167 | 145.00 | 66.28 | 0.00 | - | 1,000 | 1 |
© 2024 Yahoo. All rights reserved.