Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | 0.00 | - | - | 1 | 30.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 37.50 | 0.04 | +0.02 | +100.00% | 2 | 1 |
| 40.20 | 0.00 | - | - | 1 | 40.00 | 0.14 | +0.10 | +250.00% | 2 | 1 |
| 33.95 | 0.00 | - | - | 2 | 42.50 | 0.20 | +0.06 | +42.86% | 2 | 1 |
| 31.50 | 0.00 | - | - | 5 | 45.00 | 0.22 | +0.12 | +120.00% | 2 | 34 |
| 29.65 | 0.00 | - | 10 | 13 | 47.50 | 0.27 | +0.08 | +42.11% | 2 | 1 |
| 26.90 | 0.00 | - | 5 | 5 | 50.00 | 0.32 | +0.04 | +14.29% | 2 | 3 |
| 19.80 | 0.00 | - | 1 | 4 | 55.00 | 0.60 | +0.06 | +11.11% | 1 | 71 |
| 14.55 | -1.52 | -9.46% | 1 | 25 | 60.00 | 1.21 | +0.09 | +8.04% | 266 | 96 |
| 13.41 | 0.00 | - | 1 | 1 | 65.00 | 2.43 | +0.13 | +5.65% | 3 | 975 |
| 9.80 | 0.00 | - | 4 | 11 | 67.50 | 3.05 | 0.00 | - | 1 | 64 |
| 7.90 | -0.40 | -4.82% | 20 | 91 | 70.00 | 4.20 | +0.09 | +2.19% | 4 | 705 |
| 6.65 | -0.35 | -5.00% | 47 | 53 | 72.50 | 5.53 | +0.24 | +4.54% | 1 | 228 |
| 5.60 | -0.07 | -1.23% | 335 | 353 | 75.00 | 6.79 | +0.30 | +4.62% | 5 | 241 |
| 4.60 | -0.80 | -14.81% | 1 | 50 | 77.50 | 6.05 | 0.00 | - | 3 | 793 |
| 3.75 | -0.33 | -8.09% | 36 | 1,799 | 80.00 | 9.88 | +0.18 | +1.86% | 2 | 8 |
| 3.10 | -0.30 | -8.82% | 1 | 840 | 82.50 | 10.74 | 0.00 | - | 2 | 17 |
| 2.56 | -0.14 | -5.19% | 114 | 88 | 85.00 | 13.88 | +1.23 | +9.72% | 5 | 122 |
| 4.20 | 0.00 | - | 33 | 243 | 87.50 | 11.60 | 0.00 | - | 6 | 77 |
| 1.75 | -0.18 | -9.33% | 8 | 146 | 90.00 | 13.73 | 0.00 | - | 2 | 143 |
| 1.21 | -0.09 | -6.92% | 14 | 1,072 | 95.00 | 22.70 | +1.50 | +7.08% | 14 | 20 |
| 0.87 | -0.04 | -4.40% | 12 | 1,940 | 100.00 | 28.17 | +2.10 | +8.06% | 2 | 12 |
| 0.60 | -0.06 | -9.09% | 4 | 16 | 105.00 | 19.85 | 0.00 | - | 18 | 68 |
| 0.42 | -0.05 | -10.64% | 1 | 6 | 110.00 | 33.00 | 0.00 | - | 40 | 119 |
| 0.76 | 0.00 | - | 21 | 89 | 115.00 | 27.95 | 0.00 | - | 150 | 150 |
| 0.60 | 0.00 | - | 3 | 147 | 120.00 | 42.80 | 0.00 | - | 30 | 240 |
| 0.40 | 0.00 | - | 1 | 90 | 125.00 | 46.57 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 2 | 176 | 130.00 | 42.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.