Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:01PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.23 | +3.13 | +7.62% | 1 | 0 | 35.00 | - | - | - | - | - |
| 37.85 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 33.80 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 12 | 0 | 50.00 | 3.85 | 0.00 | - | 2 | 0 |
| 27.25 | 0.00 | - | 5 | 0 | 55.00 | 4.70 | -0.30 | -6.00% | 105 | 3 |
| 25.30 | 0.00 | - | 11 | 0 | 60.00 | - | - | - | - | - |
| 22.35 | 0.00 | - | 1 | 6 | 65.00 | 8.60 | 0.00 | - | 17 | 79 |
| - | - | - | - | - | 67.50 | 9.75 | 0.00 | - | 9 | 14 |
| 21.95 | +1.45 | +7.07% | 20 | 28 | 70.00 | 10.05 | -0.77 | -7.12% | 8 | 0 |
| 20.65 | +1.63 | +8.57% | 15 | 0 | 72.50 | 12.00 | 0.00 | - | 16 | 40 |
| 19.50 | +1.00 | +5.41% | 4 | 44 | 75.00 | 12.75 | -0.25 | -1.92% | 30 | 8 |
| 16.60 | 0.00 | - | 2 | 0 | 80.00 | 16.50 | 0.00 | - | 50 | 0 |
| 13.65 | 0.00 | - | 10 | 18 | 85.00 | 19.60 | 0.00 | - | 1 | 0 |
| 14.05 | +0.95 | +7.25% | 2 | 0 | 90.00 | 22.77 | 0.00 | - | - | 0 |
| 11.43 | +1.08 | +10.43% | 457 | 0 | 100.00 | 30.06 | 0.00 | - | 32 | 38 |
| 8.00 | +0.79 | +10.96% | 21 | 0 | 115.00 | 42.90 | 0.00 | - | 4 | 97 |
| 7.26 | +0.66 | +10.00% | 11 | 112 | 120.00 | 44.90 | -1.40 | -3.02% | 4 | 0 |
| 6.45 | +0.75 | +13.16% | 2 | 24 | 125.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 5 | 15 | 130.00 | 57.20 | 0.00 | - | - | 0 |
| 4.40 | +0.93 | +26.80% | 3 | 9 | 145.00 | 73.00 | 0.00 | - | 1 | 0 |
| 4.08 | +0.58 | +16.57% | 187 | 0 | 150.00 | 78.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.