Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:01PM EDT
After hours:
Strike:37.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241018C00037500 | 2024-06-21 9:38AM EDT | 2024-10-18 | 37.75 | 38.65 | 39.10 | 0.00 | - | 3 | 0 | 88.28% |
| BABA250620C00037500 | 2024-06-27 9:32AM EDT | 2025-06-20 | 38.00 | 39.50 | 42.50 | 0.00 | - | - | 0 | 70.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241115P00037500 | 2024-07-03 11:56AM EDT | 2024-11-15 | 0.04 | 0.04 | 0.10 | 0.00 | - | 2 | 0 | 50.98% |
| BABA250117P00037500 | 2024-07-03 11:53AM EDT | 2025-01-17 | 0.11 | 0.06 | 0.14 | -0.04 | -26.67% | 2 | 0 | 46.68% |
| BABA250321P00037500 | 2024-07-02 11:38AM EDT | 2025-03-21 | 0.26 | 0.07 | 0.38 | 0.00 | - | 2 | 1 | 48.29% |
© 2024 Yahoo. All rights reserved.