New Zealand markets close in 6 hours 17 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.57+1.89 (+2.57%)
At close: 01:01PM EDT
75.56 -0.01 (-0.01%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA241115C000425002024-06-20 9:34AM EDT2024-11-1533.9533.9534.500.00--073.05%
BABA250117C000425002024-06-26 9:33AM EDT2025-01-1733.4034.4534.800.00--065.67%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA241018P000425002024-07-03 11:56AM EDT2024-10-180.050.010.09+0.01+25.00%2149.61%
BABA241115P000425002024-07-03 11:55AM EDT2024-11-150.160.070.14+0.01+6.67%2147.27%
BABA250117P000425002024-07-03 11:52AM EDT2025-01-170.230.100.24-0.01-4.17%2042.77%
BABA250321P000425002024-07-03 11:31AM EDT2025-03-210.320.160.33-0.05-13.51%2039.58%