Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA241115C00042500 | 2024-06-20 9:34AM EDT | 2024-11-15 | 33.95 | 33.95 | 34.50 | 0.00 | - | - | 0 | 73.05% |
BABA250117C00042500 | 2024-06-26 9:33AM EDT | 2025-01-17 | 33.40 | 34.45 | 34.80 | 0.00 | - | - | 0 | 65.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA241018P00042500 | 2024-07-03 11:56AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.09 | +0.01 | +25.00% | 2 | 1 | 49.61% |
BABA241115P00042500 | 2024-07-03 11:55AM EDT | 2024-11-15 | 0.16 | 0.07 | 0.14 | +0.01 | +6.67% | 2 | 1 | 47.27% |
BABA250117P00042500 | 2024-07-03 11:52AM EDT | 2025-01-17 | 0.23 | 0.10 | 0.24 | -0.01 | -4.17% | 2 | 0 | 42.77% |
BABA250321P00042500 | 2024-07-03 11:31AM EDT | 2025-03-21 | 0.32 | 0.16 | 0.33 | -0.05 | -13.51% | 2 | 0 | 39.58% |