Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:01PM EDT
After hours:
Strike:47.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920C00047500 | 2024-06-24 9:53AM EDT | 2024-09-20 | 28.85 | 28.65 | 28.95 | 0.00 | - | - | 0 | 71.05% |
| BABA241018C00047500 | 2024-06-27 12:37PM EDT | 2024-10-18 | 26.40 | 28.85 | 29.20 | 0.00 | - | - | 0 | 65.48% |
| BABA241115C00047500 | 2024-06-24 10:09AM EDT | 2024-11-15 | 29.65 | 29.10 | 29.65 | 0.00 | - | 10 | 0 | 63.67% |
| BABA250620C00047500 | 2024-07-02 9:51AM EDT | 2025-06-20 | 28.10 | 30.95 | 32.55 | 0.00 | - | 8 | 0 | 56.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920P00047500 | 2024-07-01 10:55AM EDT | 2024-09-20 | 0.11 | 0.02 | 0.20 | 0.00 | - | 2 | 0 | 54.20% |
| BABA241018P00047500 | 2024-07-02 2:51PM EDT | 2024-10-18 | 0.18 | 0.07 | 0.22 | 0.00 | - | 2 | 0 | 47.46% |
| BABA241115P00047500 | 2024-07-03 11:02AM EDT | 2024-11-15 | 0.20 | 0.14 | 0.21 | -0.04 | -16.67% | 2 | 1 | 41.94% |
| BABA250117P00047500 | 2024-07-03 11:53AM EDT | 2025-01-17 | 0.35 | 0.26 | 0.36 | +0.01 | +2.94% | 2 | 0 | 38.43% |
| BABA250321P00047500 | 2024-06-27 12:18PM EDT | 2025-03-21 | 0.61 | 0.23 | 0.67 | 0.00 | - | 1 | 0 | 38.45% |
| BABA250620P00047500 | 2024-07-03 11:34AM EDT | 2025-06-20 | 0.76 | 0.66 | 0.86 | -0.16 | -17.39% | 1 | 2 | 35.25% |
© 2024 Yahoo. All rights reserved.