Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628C00091000 | 2024-06-12 11:02AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 703 | 50.00% |
| BABA240705C00091000 | 2024-06-12 3:51PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| BABA240712C00091000 | 2024-06-12 12:35PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 25.00% |
| BABA240726C00091000 | 2024-06-11 12:28PM EDT | 2024-07-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240628P00091000 | 2024-06-11 10:12AM EDT | 2024-06-28 | 13.43 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.