Atlanta Braves Holdings, Inc. (BATRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

38.47

+0.35

(+0.92%)

At close: 04:00PM EDT

38.47

0.00

(0.00%)

After hours:

04:02PM EDT

Time period:

25 Jun 2023 - 25 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	38.12	38.58	37.88	38.47	38.47	142,500
24 Jun 2024	38.42	39.00	38.00	38.12	38.12	145,200
21 Jun 2024	38.37	38.87	38.32	38.42	38.42	393,700
20 Jun 2024	38.41	38.92	38.29	38.45	38.45	198,600
18 Jun 2024	39.11	39.38	38.64	38.81	38.81	140,200
17 Jun 2024	39.32	39.90	39.18	39.28	39.28	101,400
14 Jun 2024	39.30	39.81	39.27	39.53	39.53	142,200
13 Jun 2024	39.91	40.15	39.13	39.75	39.75	186,000
12 Jun 2024	40.32	40.33	39.82	40.07	40.07	192,300
11 Jun 2024	39.79	40.10	39.69	39.80	39.80	85,300
10 Jun 2024	39.48	40.09	39.37	40.02	40.02	108,600
07 Jun 2024	39.95	40.13	39.44	39.82	39.82	133,700
06 Jun 2024	40.50	40.87	40.00	40.32	40.32	219,700
05 Jun 2024	40.50	40.62	39.94	40.62	40.62	221,500
04 Jun 2024	40.08	40.38	40.00	40.37	40.37	190,600
03 Jun 2024	40.34	40.58	39.77	40.25	40.25	227,300
31 May 2024	39.15	40.06	39.15	39.97	39.97	342,600
30 May 2024	39.10	39.46	38.88	39.09	39.09	233,500
29 May 2024	38.94	39.09	38.65	38.90	38.90	205,300
28 May 2024	39.20	39.32	38.56	39.09	39.09	372,500
24 May 2024	38.06	39.02	37.76	38.93	38.93	173,500
23 May 2024	38.83	38.83	37.77	37.80	37.80	223,800
22 May 2024	39.44	39.55	38.70	38.97	38.97	126,700
21 May 2024	38.80	39.67	38.63	39.48	39.48	271,800
20 May 2024	39.29	39.52	38.92	39.00	39.00	126,900
17 May 2024	38.84	39.33	38.56	39.33	39.33	188,700
16 May 2024	38.45	39.08	38.24	38.82	38.82	154,300
15 May 2024	37.89	38.71	37.89	38.59	38.59	136,300
14 May 2024	38.19	38.54	37.51	37.97	37.97	178,700
13 May 2024	38.83	39.10	37.75	37.80	37.80	225,900
10 May 2024	39.24	39.33	38.41	38.61	38.61	173,300
09 May 2024	38.98	39.55	38.98	39.26	39.26	183,000
08 May 2024	37.73	39.86	37.73	39.13	39.13	113,500
07 May 2024	38.74	39.01	38.50	38.93	38.93	167,900
06 May 2024	38.93	39.03	38.45	38.74	38.74	125,500
03 May 2024	38.95	39.10	38.33	38.79	38.79	148,300
02 May 2024	38.19	38.69	37.83	38.55	38.55	168,000
01 May 2024	37.67	38.51	37.67	37.93	37.93	176,600
30 Apr 2024	37.88	38.22	37.41	37.43	37.43	246,200
29 Apr 2024	38.37	38.44	38.01	38.13	38.13	92,900
26 Apr 2024	38.38	38.67	38.12	38.19	38.19	178,600
25 Apr 2024	37.88	38.45	37.75	38.42	38.42	138,500
24 Apr 2024	38.08	38.33	37.82	38.03	38.03	101,100
23 Apr 2024	37.72	38.41	37.56	38.29	38.29	109,700
22 Apr 2024	37.51	37.76	37.21	37.60	37.60	95,500
19 Apr 2024	37.08	37.40	36.74	37.28	37.28	161,200
18 Apr 2024	37.50	37.90	37.13	37.15	37.15	209,800
17 Apr 2024	37.72	37.83	37.50	37.50	37.50	120,000
16 Apr 2024	37.80	38.01	37.54	37.59	37.59	92,700
15 Apr 2024	38.74	38.89	37.77	38.06	38.06	94,800
12 Apr 2024	39.12	39.25	38.35	38.53	38.53	82,900
11 Apr 2024	39.42	39.53	39.10	39.33	39.33	123,600
10 Apr 2024	39.52	39.52	38.87	39.22	39.22	169,800
09 Apr 2024	38.64	39.73	38.64	39.70	39.70	171,000
08 Apr 2024	39.50	39.63	38.72	38.81	38.81	103,200
05 Apr 2024	39.60	39.72	39.30	39.45	39.45	95,400
04 Apr 2024	39.97	40.36	39.51	39.59	39.59	191,000
03 Apr 2024	39.12	39.86	39.10	39.66	39.66	150,000
02 Apr 2024	38.70	39.18	38.46	39.14	39.14	226,600
01 Apr 2024	39.05	39.19	38.73	38.79	38.79	186,600
28 Mar 2024	38.81	39.25	38.75	39.06	39.06	219,400
27 Mar 2024	38.50	38.71	38.13	38.68	38.68	286,400
26 Mar 2024	38.25	38.28	37.73	38.08	38.08	198,000
25 Mar 2024	38.09	38.42	37.88	37.94	37.94	232,000
22 Mar 2024	38.25	38.25	37.73	37.98	37.98	142,400
21 Mar 2024	38.12	38.44	37.59	38.13	38.13	164,700
20 Mar 2024	38.05	38.24	37.48	38.02	38.02	209,600
19 Mar 2024	37.95	38.51	37.65	38.16	38.16	417,600
18 Mar 2024	38.18	38.54	37.73	37.90	37.90	182,800
15 Mar 2024	37.71	38.27	37.69	38.21	38.21	245,500
14 Mar 2024	38.06	38.08	37.50	38.02	38.02	162,700
13 Mar 2024	38.40	38.55	38.00	38.16	38.16	103,700
12 Mar 2024	38.46	38.78	38.13	38.32	38.32	139,000
11 Mar 2024	38.39	38.70	38.13	38.58	38.58	106,100
08 Mar 2024	39.05	39.18	38.27	38.46	38.46	155,900
07 Mar 2024	38.33	38.87	38.28	38.77	38.77	149,000
06 Mar 2024	38.80	38.80	37.60	38.05	38.05	130,000
05 Mar 2024	38.75	38.90	38.43	38.50	38.50	179,100
04 Mar 2024	38.80	39.23	38.54	38.83	38.83	149,900
01 Mar 2024	39.04	39.16	38.67	38.89	38.89	186,500
29 Feb 2024	39.31	39.31	38.83	39.12	39.12	305,900
28 Feb 2024	38.92	40.03	38.63	38.75	38.75	143,300
27 Feb 2024	39.60	39.60	39.23	39.52	39.52	144,600
26 Feb 2024	38.95	39.57	38.95	39.43	39.43	221,800
23 Feb 2024	38.98	39.48	38.88	39.18	39.18	218,700
22 Feb 2024	39.29	39.65	38.84	38.92	38.92	296,500
21 Feb 2024	39.86	39.97	39.30	39.50	39.50	119,400
20 Feb 2024	40.00	40.36	39.74	39.84	39.84	119,700
16 Feb 2024	40.84	40.90	39.83	40.15	40.15	162,300
15 Feb 2024	40.37	41.21	40.35	40.98	40.98	178,600
14 Feb 2024	39.67	40.37	39.55	40.15	40.15	125,500
13 Feb 2024	39.96	40.33	39.15	39.49	39.49	202,500
12 Feb 2024	40.71	41.09	40.57	40.75	40.75	184,800
09 Feb 2024	40.72	41.04	40.49	40.56	40.56	190,600
08 Feb 2024	40.22	40.80	40.07	40.56	40.56	95,900
07 Feb 2024	40.37	40.46	39.78	40.17	40.17	99,000
06 Feb 2024	39.83	40.46	39.83	40.41	40.41	118,600
05 Feb 2024	39.77	40.15	39.74	39.86	39.86	144,900
02 Feb 2024	40.29	40.50	39.84	40.17	40.17	127,600
01 Feb 2024	40.46	40.83	40.03	40.60	40.60	212,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,789.76+73.32(+0.63%)

NZD/USD0.6117-0.0006(-0.09%)

NZD/EUR0.5704-0.0005(-0.09%)

ALL ORDS8,010.80-66.10(-0.82%)

ASX 2007,774.90-63.90(-0.82%)

OIL81.19+0.36(+0.45%)

Atlanta Braves Holdings, Inc. (BATRK)

NZX 50
11,789.76
+73.32(+0.63%)

NZD/USD
0.6117
-0.0006(-0.09%)

NZD/EUR
0.5704
-0.0005(-0.09%)

ALL ORDS
8,010.80
-66.10(-0.82%)

ASX 200
7,774.90
-63.90(-0.82%)

OIL
81.19
+0.36(+0.45%)