Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BATRK240719C00035000 | 2024-05-21 1:12PM EDT | 35.00 | 5.00 | 1.65 | 6.00 | 0.00 | - | - | 2 | 98.24% |
BATRK240719C00040000 | 2024-06-28 3:50PM EDT | 40.00 | 0.70 | 0.00 | 3.80 | +0.65 | +1,300.00% | 2 | 5 | 60.01% |