Atlanta Braves Holdings, Inc. (BATRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BATRK240719C00035000 | 2024-05-21 1:12PM EDT | 2024-07-19 | 5.00 | 1.65 | 6.00 | 0.00 | - | - | 2 | 93.46% |
| BATRK240816C00035000 | 2024-05-21 3:19PM EDT | 2024-08-16 | 5.30 | 2.45 | 6.50 | 0.00 | - | 10 | 82 | 71.66% |
| BATRK241115C00035000 | 2024-06-24 11:11AM EDT | 2024-11-15 | 5.50 | 4.00 | 8.50 | 0.00 | - | 2 | 52 | 66.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BATRK240816P00035000 | 2024-04-25 3:30PM EDT | 2024-08-16 | 0.90 | 0.20 | 1.30 | 0.00 | - | 4 | 42 | 55.57% |
| BATRK241115P00035000 | 2024-06-18 10:42AM EDT | 2024-11-15 | 1.00 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 58.33% |
© 2024 Yahoo. All rights reserved.