BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 1 | 5 | 1.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 4 | 2 | 1.50 | 0.01 | 0.00 | - | 1,381 | 3,636 |
| 0.42 | 0.00 | - | 52 | 1,085 | 2.00 | 0.01 | 0.00 | - | 70 | 1,953 |
| 0.01 | -0.02 | -66.67% | 3,499 | 12,581 | 2.50 | 0.10 | +0.01 | +11.11% | 311 | 4,375 |
| 0.01 | 0.00 | - | 315 | 8,490 | 3.00 | 0.59 | -0.02 | -3.28% | 56 | 64 |
| 0.01 | 0.00 | - | 55 | 2,260 | 3.50 | 1.04 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 10 | 3,670 | 4.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 326 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 1,132 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 171 | 172 | 5.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 547 | 6.00 | 3.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.