BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240712C00001000 | 2024-07-02 12:25PM EDT | 1.00 | 1.10 | 1.07 | 1.90 | 0.00 | - | 10 | 0 | 1,071.88% |
| BB240712C00001500 | 2024-06-27 10:05AM EDT | 1.50 | 1.01 | 0.59 | 1.41 | 0.00 | - | - | 13 | 187.50% |
| BB240712C00002000 | 2024-07-03 11:22AM EDT | 2.00 | 0.50 | 0.48 | 0.60 | +0.04 | +8.70% | 38 | 3,521 | 150.00% |
| BB240712C00002500 | 2024-07-03 12:57PM EDT | 2.50 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 1,700 | 0 | 51.56% |
| BB240712C00003000 | 2024-07-03 12:57PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1,150 | 2,379 | 87.50% |
| BB240712C00003500 | 2024-07-03 12:58PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 185 | 0 | 112.50% |
| BB240712C00004000 | 2024-07-03 12:50PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 325 | 143.75% |
| BB240712C00004500 | 2024-07-02 9:37AM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 188 | 228.13% |
| BB240712C00005000 | 2024-06-28 10:40AM EDT | 5.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 35 | 68 | 378.13% |
| BB240712C00005500 | 2024-07-02 3:21PM EDT | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 229 | 243.75% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240712P00001500 | 2024-06-20 12:33PM EDT | 1.50 | 0.01 | 0.00 | 0.49 | 0.00 | - | 1 | 0 | 518.75% |
| BB240712P00002000 | 2024-07-02 1:06PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 325 | 0 | 81.25% |
| BB240712P00002500 | 2024-07-03 12:31PM EDT | 2.50 | 0.06 | 0.06 | 0.08 | -0.05 | -45.45% | 206 | 2,380 | 48.44% |
| BB240712P00003000 | 2024-07-03 12:50PM EDT | 3.00 | 0.51 | 0.34 | 0.55 | -0.09 | -15.00% | 42 | 0 | 115.63% |
| BB240712P00003500 | 2024-06-13 1:52PM EDT | 3.50 | 0.99 | 0.79 | 1.27 | 0.00 | - | 1 | 0 | 143.75% |
| BB240712P00005000 | 2024-06-27 10:35AM EDT | 5.00 | 2.45 | 2.29 | 2.73 | 0.00 | - | - | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.