BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | 0.00 | - | 10 | 10 | 1.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 13 | 1.50 | 0.01 | 0.00 | - | 80 | 61 |
| 0.42 | +0.01 | +2.44% | 4 | 3,523 | 2.00 | 0.01 | 0.00 | - | 10 | 406 |
| 0.05 | -0.01 | -14.29% | 256 | 4,939 | 2.50 | 0.13 | -0.01 | -7.14% | 324 | 1,296 |
| 0.01 | -0.01 | -50.00% | 25 | 2,231 | 3.00 | 0.61 | 0.00 | - | 1 | 139 |
| 0.02 | 0.00 | - | 24 | 449 | 3.50 | 0.99 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 315 | 4.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 187 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 68 | 5.00 | 2.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 33 | 226 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.