BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 1 | 0 | 0.50 | 0.02 | 0.00 | - | - | 51 |
| 1.68 | 0.00 | - | 2 | 0 | 1.00 | 0.01 | 0.00 | - | 100 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 1.50 | 0.01 | 0.00 | - | 182 | 0 |
| 0.47 | 0.00 | - | 628 | 0 | 2.00 | 0.02 | 0.00 | - | 9,306 | 0 |
| 0.14 | 0.00 | - | 1,910 | 0 | 2.50 | 0.18 | 0.00 | - | 629 | 0 |
| 0.07 | 0.00 | - | 2,639 | 0 | 3.00 | 0.58 | 0.00 | - | 195 | 0 |
| 0.03 | 0.00 | - | 373 | 0 | 3.50 | 1.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1,246 | 0 | 4.00 | 1.65 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 173 | 0 | 4.50 | 1.76 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 31 | 0 | 5.00 | 2.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 5.50 | 2.78 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 7.00 | 3.98 | 0.00 | - | 2 | 7 |
| 0.02 | 0.00 | - | 72 | 0 | 8.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 69 | 0 | 10.00 | 5.13 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.