Mail

New Zealand markets open in 3 hours 16 minutes

NZX 50
11,746.66
-44.26(-0.38%)
NZD/USD
0.6120
+0.0015(+0.25%)
ALL ORDS
8,079.20
+93.10(+1.17%)
OIL
84.06
+0.18(+0.21%)
GOLD
2,369.40
0.00(0.00%)

BlackBerry Limited (BB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

2.4900

+0.0400

(+1.63%)

At close: 01:00PM EDT

2.5000

+0.01

(+0.40%)

After hours:

04:59PM EDT

In the money

Show:ListStraddle

Callsfor26 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BB240726C00001500	2024-06-26 2:46PM EDT	1.50	0.80	0.59	1.41	0.00	-	100	0	118.75%
BB240726C00002000	2024-07-02 3:06PM EDT	2.00	0.53	0.46	0.75	+0.09	+20.45%	2	0	133.59%
BB240726C00002500	2024-07-03 12:47PM EDT	2.50	0.17	0.15	0.17	+0.07	+70.00%	366	0	66.41%
BB240726C00003000	2024-07-03 12:30PM EDT	3.00	0.05	0.04	0.05	+0.01	+25.00%	190	0	75.78%
BB240726C00003500	2024-07-03 12:42PM EDT	3.50	0.03	0.02	0.03	+0.02	+200.00%	115	0	95.31%
BB240726C00004000	2024-07-03 12:50PM EDT	4.00	0.03	0.01	0.03	+0.01	+50.00%	43	675	115.63%
BB240726C00004500	2024-07-02 2:25PM EDT	4.50	0.02	0.01	0.03	0.00	-	32	0	137.50%
BB240726C00005000	2024-07-03 12:37PM EDT	5.00	0.02	0.00	0.02	0.00	-	7	0	137.50%
BB240726C00005500	2024-07-03 11:48AM EDT	5.50	0.01	0.00	0.02	0.00	-	58	0	153.13%

Putsfor26 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BB240726P00001500	2024-07-01 10:05AM EDT	1.50	0.01	0.00	0.27	0.00	-	447	0	246.88%
BB240726P00002000	2024-07-01 12:02PM EDT	2.00	0.02	0.00	0.03	0.00	-	500	0	65.63%
BB240726P00002500	2024-07-03 11:02AM EDT	2.50	0.16	0.14	0.17	-0.01	-5.88%	100	512	60.16%
BB240726P00003000	2024-07-02 9:38AM EDT	3.00	0.59	0.31	0.77	0.00	-	1	0	66.41%
BB240726P00004000	2024-06-26 12:20PM EDT	4.00	1.72	1.29	1.76	0.00	-	1	0	109.38%