BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 100 | 75 | 1.50 | 0.01 | 0.00 | - | 447 | 451 |
| 0.46 | 0.00 | - | 3 | 201 | 2.00 | 0.02 | 0.00 | - | 500 | 560 |
| 0.12 | -0.01 | -8.33% | 68 | 2,007 | 2.50 | 0.21 | 0.00 | - | 91 | 342 |
| 0.03 | 0.00 | - | 35 | 728 | 3.00 | 0.59 | +0.02 | +3.51% | 1 | 7 |
| 0.02 | 0.00 | - | 24 | 438 | 3.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 675 | 4.00 | 1.72 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 51 | 4.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 75 | 525 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 188 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.