Mail

New Zealand markets open in 3 hours 31 minutes

NZX 50
11,746.66
-44.26(-0.38%)
NZD/USD
0.6119
+0.0015(+0.24%)
ALL ORDS
8,079.20
+93.10(+1.17%)
OIL
84.20
+0.32(+0.38%)
GOLD
2,369.40
0.00(0.00%)

BlackBerry Limited (BB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

2.4900

+0.0400

(+1.63%)

At close: 01:00PM EDT

2.5000

+0.01

(+0.40%)

After hours:

04:59PM EDT

In the money

Show:ListStraddle

Callsfor2 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BB240802C00000500	2024-06-18 11:16AM EDT	0.50	1.76	1.60	2.38	0.00	-	-	2	50.00%
BB240802C00001000	2024-06-28 9:39AM EDT	1.00	1.40	1.08	1.91	0.00	-	1	0	150.00%
BB240802C00001500	2024-07-01 9:54AM EDT	1.50	0.94	0.60	1.42	0.00	-	3	0	118.75%
BB240802C00002000	2024-07-03 12:57PM EDT	2.00	0.51	0.49	0.58	+0.02	+4.08%	311	0	79.69%
BB240802C00002500	2024-07-03 10:23AM EDT	2.50	0.19	0.14	0.20	+0.06	+46.15%	3	0	61.72%
BB240802C00003000	2024-07-03 12:54PM EDT	3.00	0.07	0.06	0.07	+0.01	+16.67%	710	0	76.56%
BB240802C00003500	2024-07-03 12:58PM EDT	3.50	0.04	0.01	0.04	+0.01	+33.33%	118	126	84.38%
BB240802C00004000	2024-07-03 12:51PM EDT	4.00	0.01	0.01	0.04	-0.02	-66.67%	26	0	106.25%
BB240802C00004500	2024-06-28 1:56PM EDT	4.50	0.04	0.01	0.08	0.00	-	4	0	142.97%
BB240802C00005000	2024-07-03 12:17PM EDT	5.00	0.03	0.01	0.03	+0.01	+50.00%	10	257	135.94%
BB240802C00005500	2024-06-26 10:35AM EDT	5.50	0.03	0.01	0.03	0.00	-	184	219	150.00%

Putsfor2 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BB240802P00001500	2024-06-26 2:44PM EDT	1.50	0.02	0.00	0.27	0.00	-	60	85	215.63%
BB240802P00002000	2024-07-02 10:39AM EDT	2.00	0.02	0.02	0.04	0.00	-	80	0	68.75%
BB240802P00002500	2024-07-03 11:35AM EDT	2.50	0.18	0.15	0.18	-0.04	-18.18%	105	0	56.25%
BB240802P00003000	2024-07-03 12:24PM EDT	3.00	0.55	0.40	0.74	-0.05	-8.33%	1	5	73.44%
BB240802P00003500	2024-06-14 3:29PM EDT	3.50	1.27	0.57	1.26	0.00	-	-	0	188.28%