BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | 0.00 | - | - | 2 | 0.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 11 | 1.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 3 | 5 | 1.50 | 0.02 | 0.00 | - | 60 | 85 |
| 0.45 | 0.00 | - | 12 | 612 | 2.00 | 0.02 | -0.02 | -50.00% | 80 | 240 |
| 0.16 | 0.00 | - | 63 | 689 | 2.50 | 0.22 | 0.00 | - | 110 | 471 |
| 0.05 | 0.00 | - | 35 | 666 | 3.00 | 0.60 | 0.00 | - | 1 | 5 |
| 0.03 | -0.02 | -40.00% | 10 | 124 | 3.50 | 1.27 | 0.00 | - | - | 1 |
| 0.04 | +0.02 | +100.00% | 1 | 181 | 4.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 43 | 4.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 72 | 257 | 5.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 184 | 219 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.