BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240809C00000500 | 2024-06-27 2:13PM EDT | 0.50 | 1.98 | 1.60 | 2.38 | 0.00 | - | - | 1 | 50.00% |
| BB240809C00002500 | 2024-07-03 12:25PM EDT | 2.50 | 0.21 | 0.18 | 0.22 | +0.03 | +16.67% | 114 | 160 | 64.84% |
| BB240809C00003000 | 2024-07-03 12:37PM EDT | 3.00 | 0.09 | 0.06 | 0.09 | +0.02 | +28.57% | 64 | 41 | 72.66% |
| BB240809C00004000 | 2024-06-27 10:34AM EDT | 4.00 | 0.03 | 0.00 | 0.48 | 0.00 | - | - | 0 | 193.75% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240809P00003500 | 2024-06-27 2:16PM EDT | 3.50 | 1.10 | 0.77 | 1.26 | 0.00 | - | - | 5 | 56.25% |
© 2024 Yahoo. All rights reserved.