BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | +0.02 | +2.13% | 2 | 68 | 1.50 | 0.02 | 0.00 | - | - | 30 |
| 0.50 | 0.00 | - | 5 | 173 | 2.00 | 0.05 | 0.00 | - | 124 | 86 |
| 0.17 | -0.01 | -5.56% | 91 | 3,441 | 2.50 | 0.24 | 0.00 | - | 32 | 873 |
| 0.07 | 0.00 | - | 26 | 1,283 | 3.00 | 0.64 | +0.04 | +6.67% | 5 | 205 |
| 0.05 | 0.00 | - | 114 | 107 | 3.50 | 1.11 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 366 | 585 | 4.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 198 | 4.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.